Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.581 9.680 9.448 9.514 285,458 -0.03(-0.35%)
Aug 30, 2022 9.688 9.721 9.506 9.547 187,056 -0.22(-2.28%)
Aug 29, 2022 9.828 9.839 9.704 9.770 158,699 -0.08(-0.84%)
Aug 26, 2022 10.05 10.05 9.820 9.853 209,149 -0.14(-1.41%)
Aug 25, 2022 10.13 10.21 9.960 9.993 195,396 -0.09(-0.90%)
Aug 24, 2022 10.05 10.19 9.993 10.08 181,060 +0.07(+0.74%)
Aug 23, 2022 9.993 10.07 9.960 10.01 142,861 +0.00(+0.00%)
Aug 22, 2022 10.08 10.19 9.955 10.01 190,199 -0.14(-1.38%)
Aug 19, 2022 10.20 10.39 10.14 10.15 285,844 -0.07(-0.73%)
Aug 18, 2022 10.25 10.30 10.12 10.22 155,805 -0.01(-0.08%)
Aug 17, 2022 10.33 10.40 10.11 10.23 238,022 -0.20(-1.90%)
Aug 16, 2022 10.59 10.59 10.38 10.43 163,397 -0.16(-1.48%)
Aug 15, 2022 10.56 10.65 10.51 10.59 183,271 +0.02(+0.16%)
Aug 12, 2022 10.59 10.64 10.52 10.57 238,240 -0.03(-0.31%)
Aug 11, 2022 10.70 10.72 10.55 10.60 245,779 -0.00(-0.04%)
Aug 10, 2022 10.57 10.65 10.54 10.61 258,137 +0.13(+1.21%)
Aug 09, 2022 10.43 10.49 10.37 10.48 157,661 +0.05(+0.51%)
Aug 08, 2022 10.42 10.54 10.39 10.43 199,265 +0.07(+0.63%)
Aug 05, 2022 10.22 10.37 10.13 10.36 126,649 +0.07(+0.64%)
Aug 04, 2022 10.48 10.51 10.25 10.30 196,618 -0.15(-1.41%)
Aug 03, 2022 10.52 10.60 10.38 10.44 309,177 +0.00(+0.00%)
Aug 02, 2022 10.47 10.62 10.25 10.44 253,020 -0.03(-0.31%)
Aug 01, 2022 10.56 10.65 10.45 10.48 248,946 -0.18(-1.69%)
Jul 29, 2022 10.40 10.66 10.33 10.66 230,156 +0.33(+3.18%)
Jul 28, 2022 10.10 10.39 9.977 10.33 172,276 +0.23(+2.27%)
Jul 27, 2022 9.871 10.13 9.815 10.10 196,125 +0.34(+3.53%)
Jul 26, 2022 9.773 9.797 9.715 9.756 134,568 -0.02(-0.25%)
Jul 25, 2022 9.805 9.822 9.691 9.781 122,190 +0.05(+0.51%)
Jul 22, 2022 9.805 9.871 9.682 9.732 105,662 +0.02(+0.25%)
Jul 21, 2022 9.568 9.796 9.535 9.707 135,818 +0.14(+1.46%)
Jul 20, 2022 9.338 9.617 9.279 9.568 312,873 +0.34(+3.64%)
Jul 19, 2022 9.059 9.260 9.059 9.231 135,955 +0.19(+2.09%)
Jul 18, 2022 9.412 9.428 9.035 9.043 151,681 -0.19(-2.04%)
Jul 15, 2022 9.092 9.445 9.076 9.231 61,480 +0.20(+2.18%)
Jul 14, 2022 9.125 9.161 8.936 9.035 171,991 -0.17(-1.87%)
Jul 13, 2022 9.182 9.264 9.150 9.207 146,323 -0.11(-1.14%)
Jul 12, 2022 9.223 9.379 9.149 9.313 136,038 +0.09(+0.93%)
Jul 11, 2022 9.349 9.382 9.162 9.227 188,348 -0.13(-1.39%)
Jul 08, 2022 9.252 9.422 9.195 9.357 149,761 +0.07(+0.79%)
Jul 07, 2022 9.179 9.300 9.089 9.284 149,143 +0.15(+1.69%)
Jul 06, 2022 9.187 9.235 9.000 9.130 145,261 +0.01(+0.09%)
Jul 05, 2022 8.951 9.122 8.796 9.122 139,653 +0.11(+1.26%)
Jul 01, 2022 8.707 9.024 8.707 9.008 203,061 +0.29(+3.36%)
Jun 30, 2022 8.723 8.867 8.658 8.715 144,447 -0.19(-2.10%)
Jun 29, 2022 8.902 8.943 8.799 8.902 212,637 +0.08(+0.92%)
Jun 28, 2022 8.975 9.073 8.796 8.821 169,696 -0.08(-0.91%)
Jun 27, 2022 8.902 8.984 8.857 8.902 150,903 +0.08(+0.92%)
Jun 24, 2022 8.756 9.000 8.755 8.821 163,778 +0.16(+1.88%)
Jun 23, 2022 8.675 8.715 8.609 8.658 271,575 -0.01(-0.09%)
Jun 22, 2022 8.601 8.796 8.601 8.666 153,910 +0.04(+0.47%)
Jun 21, 2022 8.683 8.870 8.585 8.626 324,489 +0.17(+2.02%)
Jun 17, 2022 8.431 8.528 8.317 8.455 368,768 +0.19(+2.26%)
Jun 16, 2022 8.699 8.699 8.187 8.268 468,681 -0.50(-5.66%)
Jun 15, 2022 8.788 8.900 8.658 8.764 264,562 +0.02(+0.28%)
Jun 14, 2022 8.943 9.089 8.634 8.740 309,966 -0.18(-2.01%)
Jun 13, 2022 9.349 9.349 8.878 8.918 312,123 -0.51(-5.43%)
Jun 10, 2022 9.447 9.585 9.383 9.431 229,736 -0.13(-1.40%)
Jun 09, 2022 9.581 9.758 9.501 9.565 236,834 +0.02(+0.17%)
Jun 08, 2022 9.541 9.557 9.476 9.549 151,449 +0.01(+0.08%)
Jun 07, 2022 9.387 9.541 9.371 9.541 179,024 +0.15(+1.63%)
Jun 06, 2022 9.339 9.492 9.331 9.387 197,583 +0.00(+0.00%)
Jun 03, 2022 9.339 9.436 9.307 9.387 196,674 -0.06(-0.68%)
Jun 02, 2022 9.524 9.605 9.355 9.452 251,513 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.