Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.239 8.316 8.225 8.316 201,562 +0.05(+0.59%)
Aug 28, 2020 8.210 8.267 8.200 8.267 252,579 +0.06(+0.77%)
Aug 27, 2020 8.196 8.210 8.126 8.203 179,217 +0.04(+0.43%)
Aug 26, 2020 8.168 8.214 8.151 8.168 220,474 +0.01(+0.09%)
Aug 25, 2020 8.182 8.182 8.112 8.161 238,066 -0.02(-0.26%)
Aug 24, 2020 8.196 8.210 8.154 8.182 300,951 +0.02(+0.22%)
Aug 21, 2020 8.168 8.210 8.161 8.165 209,154 -0.02(-0.30%)
Aug 20, 2020 8.091 8.189 8.091 8.189 194,736 +0.08(+1.04%)
Aug 19, 2020 8.119 8.161 8.092 8.105 250,191 -0.04(-0.43%)
Aug 18, 2020 8.105 8.140 8.077 8.140 219,317 +0.05(+0.61%)
Aug 17, 2020 8.063 8.098 8.044 8.091 276,373 +0.06(+0.79%)
Aug 14, 2020 8.042 8.077 7.986 8.028 242,897 -0.02(-0.26%)
Aug 13, 2020 8.042 8.070 8.014 8.049 314,297 +0.04(+0.44%)
Aug 12, 2020 7.937 8.035 7.888 8.014 444,937 +0.10(+1.32%)
Aug 11, 2020 7.979 8.000 7.895 7.909 276,658 -0.06(-0.70%)
Aug 10, 2020 7.923 7.965 7.874 7.965 367,074 +0.03(+0.44%)
Aug 07, 2020 7.916 7.965 7.888 7.930 263,813 -0.02(-0.26%)
Aug 06, 2020 7.909 7.965 7.909 7.951 227,428 +0.03(+0.35%)
Aug 05, 2020 7.930 7.951 7.895 7.923 250,938 +0.03(+0.44%)
Aug 04, 2020 7.846 7.888 7.826 7.888 245,492 +0.04(+0.49%)
Aug 03, 2020 7.721 7.853 7.721 7.850 283,316 +0.12(+1.58%)
Jul 31, 2020 7.721 7.756 7.641 7.728 258,651 +0.02(+0.27%)
Jul 30, 2020 7.686 7.731 7.602 7.707 269,007 -0.01(-0.18%)
Jul 29, 2020 7.672 7.728 7.672 7.721 413,344 +0.06(+0.82%)
Jul 28, 2020 7.679 7.700 7.637 7.658 198,651 -0.03(-0.36%)
Jul 27, 2020 7.574 7.686 7.554 7.686 244,332 +0.13(+1.75%)
Jul 24, 2020 7.609 7.609 7.463 7.554 231,553 -0.05(-0.64%)
Jul 23, 2020 7.714 7.728 7.536 7.602 412,102 -0.10(-1.36%)
Jul 22, 2020 7.700 7.735 7.693 7.707 159,283 +0.00(+0.00%)
Jul 21, 2020 7.721 7.777 7.672 7.707 380,622 +0.00(+0.00%)
Jul 20, 2020 7.623 7.721 7.602 7.707 313,816 +0.10(+1.38%)
Jul 17, 2020 7.574 7.623 7.540 7.602 142,086 +0.03(+0.46%)
Jul 16, 2020 7.547 7.581 7.501 7.567 165,061 +0.00(+0.00%)
Jul 15, 2020 7.498 7.588 7.498 7.567 342,934 +0.10(+1.40%)
Jul 14, 2020 7.400 7.470 7.330 7.463 365,178 -0.01(-0.09%)
Jul 13, 2020 7.630 7.726 7.463 7.470 510,987 -0.11(-1.47%)
Jul 10, 2020 7.547 7.616 7.505 7.581 233,560 +0.03(+0.37%)
Jul 09, 2020 7.533 7.574 7.470 7.554 306,035 +0.01(+0.18%)
Jul 08, 2020 7.567 7.609 7.533 7.540 321,537 -0.01(-0.14%)
Jul 07, 2020 7.526 7.588 7.519 7.550 182,195 +0.02(+0.32%)
Jul 06, 2020 7.533 7.616 7.526 7.526 338,355 +0.03(+0.37%)
Jul 02, 2020 7.443 7.526 7.443 7.498 154,835 +0.09(+1.21%)
Jul 01, 2020 7.394 7.422 7.374 7.408 190,355 +0.04(+0.56%)
Jun 30, 2020 7.221 7.387 7.221 7.367 159,533 +0.10(+1.43%)
Jun 29, 2020 7.221 7.269 7.152 7.263 145,597 +0.08(+1.06%)
Jun 26, 2020 7.297 7.318 7.187 7.187 269,373 -0.12(-1.70%)
Jun 25, 2020 7.221 7.332 7.166 7.311 212,346 +0.07(+0.96%)
Jun 24, 2020 7.408 7.443 7.188 7.242 357,932 -0.18(-2.43%)
Jun 23, 2020 7.401 7.470 7.394 7.422 186,131 +0.08(+1.13%)
Jun 22, 2020 7.311 7.443 7.297 7.339 417,128 +0.01(+0.09%)
Jun 19, 2020 7.464 7.484 7.311 7.332 435,329 -0.02(-0.28%)
Jun 18, 2020 7.353 7.408 7.332 7.353 192,085 -0.03(-0.38%)
Jun 17, 2020 7.387 7.436 7.353 7.380 284,944 +0.03(+0.47%)
Jun 16, 2020 7.401 7.415 7.297 7.346 284,508 +0.09(+1.24%)
Jun 15, 2020 7.055 7.259 6.923 7.256 329,942 +0.12(+1.65%)
Jun 12, 2020 7.187 7.272 7.055 7.138 360,945 +0.08(+1.08%)
Jun 11, 2020 7.408 7.464 7.027 7.062 676,358 -0.44(-5.82%)
Jun 10, 2020 7.553 7.553 7.464 7.498 436,881 -0.01(-0.18%)
Jun 09, 2020 7.505 7.539 7.479 7.512 309,915 -0.01(-0.18%)
Jun 08, 2020 7.443 7.532 7.429 7.526 325,468 +0.10(+1.39%)
Jun 05, 2020 7.306 7.443 7.306 7.423 477,540 +0.15(+2.08%)
Jun 04, 2020 7.361 7.409 7.237 7.271 254,097 -0.16(-2.13%)
Jun 03, 2020 7.223 7.457 7.223 7.429 437,822 +0.24(+3.35%)
Jun 02, 2020 7.113 7.203 7.100 7.189 311,706 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.