Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.049 6.065 6.028 6.039 336,231 +0.01(+0.18%)
Aug 30, 2017 6.018 6.028 5.974 6.028 371,149 +0.05(+0.79%)
Aug 29, 2017 5.949 5.986 5.933 5.981 342,064 +0.01(+0.09%)
Aug 28, 2017 5.997 5.997 5.938 5.975 299,178 +0.02(+0.27%)
Aug 25, 2017 6.018 6.018 5.954 5.960 265,304 +0.00(+0.00%)
Aug 24, 2017 6.007 6.012 5.954 5.960 201,369 -0.03(-0.44%)
Aug 23, 2017 5.960 5.986 5.938 5.986 267,913 +0.02(+0.35%)
Aug 22, 2017 5.912 5.975 5.911 5.965 300,667 +0.06(+1.07%)
Aug 21, 2017 5.954 5.960 5.886 5.902 337,779 -0.03(-0.45%)
Aug 18, 2017 5.933 5.949 5.896 5.928 333,748 +0.00(+0.00%)
Aug 17, 2017 5.997 5.997 5.917 5.928 447,447 -0.05(-0.80%)
Aug 16, 2017 6.012 6.018 5.949 5.975 509,760 +0.02(+0.27%)
Aug 15, 2017 5.970 6.002 5.953 5.960 423,019 -0.01(-0.18%)
Aug 14, 2017 5.938 6.012 5.938 5.970 572,115 +0.05(+0.80%)
Aug 11, 2017 5.748 5.928 5.748 5.923 934,382 +0.18(+3.13%)
Aug 10, 2017 5.891 5.903 5.727 5.743 1,222,657 -0.19(-3.20%)
Aug 09, 2017 5.991 6.002 5.923 5.933 682,638 -0.10(-1.58%)
Aug 08, 2017 6.060 6.060 6.002 6.028 340,892 -0.03(-0.47%)
Aug 07, 2017 6.057 6.078 6.036 6.057 485,119 +0.02(+0.34%)
Aug 04, 2017 6.057 6.015 6.036 567,034 -0.02(-0.26%)
Aug 03, 2017 6.089 6.099 6.026 6.052 687,812 -0.04(-0.60%)
Aug 02, 2017 6.125 6.131 6.062 6.089 582,519 -0.02(-0.26%)
Aug 01, 2017 6.120 6.136 6.078 6.104 479,110 +0.01(+0.17%)
Jul 31, 2017 6.120 6.120 6.062 6.094 651,033 +0.02(+0.26%)
Jul 28, 2017 6.083 6.089 6.047 6.078 545,819 +0.03(+0.43%)
Jul 27, 2017 6.047 6.083 6.031 6.052 408,339 +0.01(+0.09%)
Jul 26, 2017 6.078 6.078 6.021 6.047 438,908 +0.03(+0.43%)
Jul 25, 2017 6.062 6.078 6.015 6.021 394,681 +0.00(+0.00%)
Jul 24, 2017 6.047 6.047 5.989 6.021 375,575 -0.02(-0.26%)
Jul 21, 2017 6.021 6.047 6.015 6.036 306,870 +0.01(+0.09%)
Jul 20, 2017 6.036 5.984 6.031 399,630 +0.04(+0.70%)
Jul 19, 2017 5.973 6.000 5.966 5.989 355,497 +0.03(+0.44%)
Jul 18, 2017 5.953 5.968 5.937 5.963 272,559 +0.00(+0.00%)
Jul 17, 2017 5.932 5.963 5.932 5.963 572,465 +0.04(+0.62%)
Jul 14, 2017 5.905 5.937 5.890 5.926 515,012 +0.05(+0.80%)
Jul 13, 2017 5.905 5.905 5.869 5.879 331,224 -0.01(-0.09%)
Jul 12, 2017 5.874 5.900 5.853 5.884 537,042 +0.05(+0.81%)
Jul 11, 2017 5.911 5.911 5.837 5.837 199,361 -0.02(-0.27%)
Jul 10, 2017 5.843 5.895 5.827 5.853 535,844 -0.01(-0.18%)
Jul 07, 2017 5.905 5.934 5.848 5.864 386,695 +0.01(+0.22%)
Jul 06, 2017 5.908 5.913 5.840 5.850 473,022 -0.06(-0.97%)
Jul 05, 2017 5.918 5.923 5.835 5.908 758,608 +0.03(+0.44%)
Jul 03, 2017 5.897 5.897 5.861 5.882 187,683 +0.04(+0.62%)
Jun 30, 2017 5.856 5.887 5.845 5.845 352,529 +0.02(+0.27%)
Jun 29, 2017 5.897 5.897 5.804 5.830 425,620 -0.04(-0.71%)
Jun 28, 2017 5.845 5.876 5.835 5.871 358,373 +0.06(+0.98%)
Jun 27, 2017 5.830 5.850 5.788 5.814 369,573 -0.03(-0.44%)
Jun 26, 2017 5.892 5.892 5.819 5.840 367,246 +0.01(+0.18%)
Jun 23, 2017 5.809 5.840 5.788 5.830 421,875 +0.03(+0.45%)
Jun 22, 2017 5.856 5.882 5.793 5.804 391,306 -0.06(-0.97%)
Jun 21, 2017 5.892 5.892 5.856 5.861 239,543 -0.01(-0.18%)
Jun 20, 2017 5.871 5.882 5.840 5.871 347,902 -0.02(-0.35%)
Jun 19, 2017 5.850 5.892 5.830 5.892 549,197 +0.06(+1.07%)
Jun 16, 2017 5.850 5.866 5.793 5.830 470,799 -0.01(-0.09%)
Jun 15, 2017 5.819 5.880 5.754 5.835 847,024 +0.02(+0.27%)
Jun 14, 2017 5.856 5.864 5.778 5.819 444,577 -0.01(-0.18%)
Jun 13, 2017 5.767 5.845 5.767 5.830 415,499 +0.07(+1.17%)
Jun 12, 2017 5.824 5.837 5.747 5.762 594,198 -0.08(-1.42%)
Jun 09, 2017 5.897 5.913 5.799 5.845 335,837 -0.05(-0.79%)
Jun 08, 2017 5.944 5.944 5.866 5.892 454,141 -0.02(-0.31%)
Jun 07, 2017 5.890 5.920 5.874 5.910 415,848 +0.05(+0.79%)
Jun 06, 2017 5.833 5.879 5.823 5.864 305,364 +0.02(+0.26%)
Jun 05, 2017 5.823 5.864 5.823 5.848 430,883 +0.00(+0.00%)
Jun 02, 2017 5.854 5.869 5.818 5.848 334,952 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.