Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

45.53 -0.10 (-0.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	45.72	45.84	45.52	45.63	2,359	-0.38(-0.83%)
Jun 18, 2024	45.49	46.01	45.49	46.01	4,319	+1.00(+2.22%)
Jun 17, 2024	45.23	45.28	44.90	45.01	10,009	-0.69(-1.52%)
Jun 14, 2024	45.51	45.87	45.36	45.70	3,863	-0.34(-0.73%)
Jun 13, 2024	45.86	46.04	45.84	46.04	2,407	-0.26(-0.56%)
Jun 12, 2024	46.39	46.46	46.18	46.30	2,844	+0.79(+1.74%)
Jun 11, 2024	45.24	45.51	45.05	45.51	5,086	-0.13(-0.28%)
Jun 10, 2024	45.11	45.73	45.11	45.64	20,247	+0.11(+0.25%)
Jun 07, 2024	46.14	46.14	45.35	45.52	18,496	-1.42(-3.02%)
Jun 06, 2024	46.71	47.03	46.70	46.94	16,234	-0.52(-1.10%)
Jun 05, 2024	47.27	47.48	47.03	47.46	5,052	+1.31(+2.85%)
Jun 04, 2024	46.00	46.15	45.96	46.15	3,500	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.