Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.790 2.790 2.675 2.720 762,939 -0.06(-2.16%)
Aug 28, 2015 2.760 2.800 2.710 2.780 1,169,894 +0.04(+1.46%)
Aug 27, 2015 2.710 2.850 2.652 2.740 2,458,093 +0.12(+4.58%)
Aug 26, 2015 2.560 2.675 2.520 2.620 2,430,199 +0.12(+4.80%)
Aug 25, 2015 2.580 2.640 2.480 2.500 986,363 +0.05(+2.04%)
Aug 24, 2015 2.480 2.650 2.430 2.450 1,662,120 -0.23(-8.58%)
Aug 21, 2015 2.540 2.730 2.520 2.680 1,272,495 +0.07(+2.68%)
Aug 20, 2015 2.800 2.830 2.590 2.610 1,196,312 -0.24(-8.42%)
Aug 19, 2015 2.770 2.900 2.760 2.850 761,908 +0.06(+2.15%)
Aug 18, 2015 2.890 2.930 2.780 2.790 1,190,055 -0.01(-0.36%)
Aug 17, 2015 2.770 2.800 2.750 2.800 1,005,520 +0.00(+0.00%)
Aug 14, 2015 2.790 2.910 2.780 2.800 1,664,299 -0.01(-0.36%)
Aug 13, 2015 2.800 2.850 2.770 2.810 993,863 +0.02(+0.72%)
Aug 12, 2015 2.650 2.870 2.634 2.790 1,757,876 +0.09(+3.33%)
Aug 11, 2015 2.650 2.725 2.610 2.700 976,992 -0.02(-0.74%)
Aug 10, 2015 2.690 2.740 2.650 2.720 1,061,586 +0.08(+3.03%)
Aug 07, 2015 2.650 2.700 2.600 2.640 713,719 -0.06(-2.22%)
Aug 06, 2015 2.620 2.740 2.520 2.700 1,645,895 +0.13(+5.06%)
Aug 05, 2015 2.490 2.570 2.270 2.570 5,177,524 +0.44(+20.66%)
Aug 04, 2015 2.250 2.280 2.125 2.130 1,353,496 -0.09(-4.05%)
Aug 03, 2015 2.290 2.370 2.150 2.220 1,974,992 -0.08(-3.48%)
Jul 31, 2015 2.360 2.405 2.250 2.300 785,117 -0.06(-2.54%)
Jul 30, 2015 2.330 2.390 2.270 2.360 1,904,354 +0.02(+0.85%)
Jul 29, 2015 2.200 2.355 2.180 2.340 943,267 +0.18(+8.33%)
Jul 28, 2015 2.150 2.170 2.120 2.160 317,304 +0.01(+0.47%)
Jul 27, 2015 2.140 2.160 2.080 2.150 302,472 -0.01(-0.46%)
Jul 24, 2015 2.210 2.220 2.160 2.160 571,054 -0.04(-1.82%)
Jul 23, 2015 2.180 2.222 2.160 2.200 456,393 +0.02(+0.92%)
Jul 22, 2015 2.190 2.190 2.115 2.180 424,836 -0.02(-0.91%)
Jul 21, 2015 2.130 2.260 2.120 2.200 309,255 +0.09(+4.27%)
Jul 20, 2015 2.200 2.200 2.110 2.110 795,309 -0.07(-3.21%)
Jul 17, 2015 2.210 2.240 2.180 2.180 362,248 -0.02(-0.91%)
Jul 16, 2015 2.250 2.290 2.180 2.200 389,057 -0.02(-0.90%)
Jul 15, 2015 2.310 2.330 2.180 2.220 616,379 -0.06(-2.63%)
Jul 14, 2015 2.420 2.420 2.260 2.280 562,550 -0.11(-4.60%)
Jul 13, 2015 2.200 2.440 2.190 2.390 1,449,635 +0.18(+8.14%)
Jul 10, 2015 2.140 2.310 2.100 2.210 1,219,153 +0.11(+5.24%)
Jul 09, 2015 2.140 2.170 2.070 2.100 1,122,042 +0.02(+0.96%)
Jul 08, 2015 2.120 2.130 2.060 2.080 602,508 -0.05(-2.35%)
Jul 07, 2015 2.170 2.190 2.075 2.130 638,543 -0.06(-2.74%)
Jul 06, 2015 2.130 2.250 2.070 2.190 801,821 +0.00(+0.00%)
Jul 02, 2015 2.230 2.190 2.190 2.190 1,287,600 -0.06(-2.67%)
Jul 01, 2015 2.260 2.280 2.230 2.250 1,278,496 -0.01(-0.44%)
Jun 30, 2015 2.210 2.270 2.180 2.260 762,909 +0.04(+1.80%)
Jun 29, 2015 2.210 2.280 2.180 2.220 921,206 -0.04(-1.77%)
Jun 26, 2015 2.300 2.350 2.230 2.260 1,306,882 -0.06(-2.59%)
Jun 25, 2015 2.490 2.500 2.274 2.320 1,605,148 -0.18(-7.20%)
Jun 24, 2015 2.600 2.610 2.370 2.500 2,122,417 -0.10(-3.85%)
Jun 23, 2015 2.700 2.700 2.580 2.600 625,318 -0.09(-3.35%)
Jun 22, 2015 2.750 2.755 2.610 2.690 418,300 -0.01(-0.37%)
Jun 19, 2015 2.790 2.790 2.690 2.700 1,170,230 -0.08(-2.88%)
Jun 18, 2015 2.750 2.811 2.720 2.780 1,560,052 +0.04(+1.65%)
Jun 17, 2015 2.770 2.790 2.710 2.735 892,230 -0.04(-1.26%)
Jun 16, 2015 2.660 2.800 2.660 2.770 1,688,173 +0.09(+3.36%)
Jun 15, 2015 2.680 2.700 2.610 2.680 1,398,855 -0.02(-0.74%)
Jun 12, 2015 2.720 2.770 2.674 2.700 584,524 +0.00(+0.00%)
Jun 11, 2015 2.630 2.760 2.630 2.700 2,499,403 +0.10(+3.85%)
Jun 10, 2015 2.640 2.690 2.560 2.600 1,133,965 +0.01(+0.39%)
Jun 09, 2015 2.590 2.690 2.590 2.590 719,168 -0.03(-1.15%)
Jun 08, 2015 2.690 2.760 2.580 2.620 796,158 -0.11(-4.03%)
Jun 05, 2015 2.660 2.750 2.610 2.730 960,440 +0.07(+2.63%)
Jun 04, 2015 2.700 2.750 2.650 2.660 1,027,654 -0.07(-2.56%)
Jun 03, 2015 2.680 2.850 2.675 2.730 3,253,154 +0.10(+3.80%)
Jun 02, 2015 2.570 2.640 2.540 2.630 1,865,868 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.