Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.21 11.21 11.01 11.02 0 -0.14(-1.25%)
Aug 29, 2013 11.00 11.43 11.00 11.16 0 +0.16(+1.45%)
Aug 28, 2013 11.14 11.14 11.00 11.00 0 -0.06(-0.54%)
Aug 27, 2013 11.00 11.12 11.00 11.06 0 +0.06(+0.55%)
Aug 26, 2013 11.09 11.20 11.00 11.00 0 -0.06(-0.54%)
Aug 23, 2013 11.11 11.23 11.00 11.06 0 +0.01(+0.09%)
Aug 22, 2013 11.00 11.21 11.00 11.05 18,251 -0.02(-0.18%)
Aug 21, 2013 11.11 11.11 11.00 11.07 0 -0.12(-1.07%)
Aug 20, 2013 11.27 11.52 11.11 11.19 0 -0.07(-0.62%)
Aug 19, 2013 11.25 11.54 11.20 11.26 0 -0.06(-0.53%)
Aug 16, 2013 11.62 11.62 11.04 11.32 0 -0.31(-2.66%)
Aug 15, 2013 11.29 11.63 11.00 11.63 31,910 +0.32(+2.82%)
Aug 14, 2013 11.00 11.57 10.96 11.31 0 +0.25(+2.26%)
Aug 13, 2013 11.19 11.25 11.00 11.06 37,424 -0.06(-0.54%)
Aug 12, 2013 11.41 11.44 11.00 11.12 60,601 -0.29(-2.54%)
Aug 09, 2013 11.21 11.69 11.07 11.41 75,549 +0.33(+2.98%)
Aug 08, 2013 11.00 11.45 10.87 11.08 72,657 +0.08(+0.73%)
Aug 07, 2013 10.95 11.00 10.52 11.00 77,720 +0.05(+0.46%)
Aug 06, 2013 11.53 11.60 10.90 10.95 164,929 -0.71(-6.09%)
Aug 05, 2013 12.00 12.20 11.40 11.66 136,196 -0.64(-5.20%)
Aug 02, 2013 12.62 12.62 12.05 12.30 49,879 +0.26(+2.16%)
Aug 01, 2013 13.99 13.99 11.40 12.04 495,444 -2.94(-19.63%)
Jul 31, 2013 14.86 15.07 14.20 14.98 0 +0.23(+1.56%)
Jul 30, 2013 14.87 15.24 14.55 14.75 0 +0.06(+0.41%)
Jul 29, 2013 14.20 14.87 13.83 14.69 0 +0.94(+6.84%)
Jul 26, 2013 13.91 14.10 13.75 13.75 0 -0.31(-2.20%)
Jul 25, 2013 13.90 14.30 13.80 14.06 0 +0.03(+0.21%)
Jul 24, 2013 14.30 14.35 13.77 14.03 0 -0.07(-0.50%)
Jul 23, 2013 14.49 14.49 13.63 14.10 0 -0.37(-2.56%)
Jul 22, 2013 13.89 14.67 13.64 14.47 0 +0.84(+6.16%)
Jul 19, 2013 13.63 14.04 13.37 13.63 0 -0.14(-1.02%)
Jul 18, 2013 14.41 14.48 13.44 13.77 0 -0.46(-3.23%)
Jul 17, 2013 13.77 14.32 13.60 14.23 66,216 +0.44(+3.19%)
Jul 16, 2013 14.27 14.27 13.07 13.79 0 -0.46(-3.23%)
Jul 15, 2013 15.05 15.05 14.11 14.25 0 -0.71(-4.75%)
Jul 12, 2013 15.23 15.30 14.70 14.96 0 -0.24(-1.58%)
Jul 11, 2013 14.87 15.50 14.76 15.20 0 +0.46(+3.12%)
Jul 10, 2013 14.99 15.05 14.60 14.74 33,807 -0.19(-1.27%)
Jul 09, 2013 15.08 15.10 14.04 14.93 0 -0.16(-1.06%)
Jul 08, 2013 13.75 15.16 13.75 15.09 0 +1.35(+9.83%)
Jul 05, 2013 14.13 14.13 13.53 13.74 0 -0.31(-2.21%)
Jul 03, 2013 14.12 14.15 13.76 14.05 0 -0.25(-1.75%)
Jul 02, 2013 14.33 14.36 13.94 14.30 0 +0.01(+0.07%)
Jul 01, 2013 13.75 14.82 13.75 14.29 0 +0.34(+2.44%)
Jun 28, 2013 14.40 14.40 13.56 13.95 101,857 -0.20(-1.41%)
Jun 26, 2013 14.66 14.99 13.84 14.15 0 -0.36(-2.48%)
Jun 25, 2013 12.67 14.99 12.50 14.51 0 +2.08(+16.73%)
Jun 24, 2013 13.75 13.85 11.61 12.43 0 -1.54(-11.02%)
Jun 21, 2013 15.10 15.19 13.87 13.97 138,479 -1.03(-6.87%)
Jun 20, 2013 16.50 16.50 14.60 15.00 0 -1.66(-9.96%)
Jun 19, 2013 16.40 16.75 16.15 16.66 0 +0.53(+3.29%)
Jun 18, 2013 16.61 16.61 15.70 16.13 0 +0.48(+3.07%)
Jun 17, 2013 15.32 16.00 15.22 15.65 148,226 +1.08(+7.41%)
Jun 14, 2013 14.70 14.70 13.51 14.57 0 +1.00(+7.37%)
Jun 13, 2013 15.08 15.74 13.50 13.57 214,411 -1.51(-10.01%)
Jun 12, 2013 16.07 16.40 15.00 15.08 174,287 -0.92(-5.75%)
Jun 11, 2013 15.96 16.64 15.67 16.00 305,170 +0.82(+5.40%)
Jun 10, 2013 14.54 15.20 14.54 15.18 0 +0.88(+6.15%)
Jun 07, 2013 14.20 14.45 14.08 14.30 0 +0.24(+1.71%)
Jun 06, 2013 14.45 14.59 13.65 14.06 0 -0.19(-1.33%)
Jun 05, 2013 14.57 14.57 13.88 14.25 0 -0.32(-2.20%)
Jun 04, 2013 14.31 15.07 14.00 14.57 0 +0.92(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.