Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.864 9.952 9.746 9.759 1,167,623 -0.17(-1.68%)
Aug 28, 2020 10.29 10.29 9.733 9.926 1,203,977 -0.04(-0.44%)
Aug 27, 2020 9.768 10.16 9.768 9.970 850,405 +0.22(+2.25%)
Aug 26, 2020 10.08 10.29 9.658 9.751 1,083,042 -0.34(-3.39%)
Aug 25, 2020 10.15 10.30 9.926 10.09 1,500,186 -0.04(-0.35%)
Aug 24, 2020 9.838 10.15 9.694 10.13 1,195,011 +0.34(+3.49%)
Aug 21, 2020 9.751 10.03 9.562 9.786 1,749,798 +0.01(+0.13%)
Aug 20, 2020 9.628 10.02 9.601 9.772 1,406,880 +0.07(+0.77%)
Aug 19, 2020 10.07 10.18 9.689 9.698 2,119,197 -0.38(-3.74%)
Aug 18, 2020 10.46 10.46 9.970 10.07 1,526,655 -0.42(-4.01%)
Aug 17, 2020 10.46 10.57 10.34 10.50 666,349 +0.02(+0.17%)
Aug 14, 2020 10.41 10.67 10.29 10.48 785,316 +0.02(+0.17%)
Aug 13, 2020 10.61 10.73 10.43 10.46 1,812,477 -0.18(-1.65%)
Aug 12, 2020 10.73 10.76 10.50 10.64 1,349,873 +0.07(+0.66%)
Aug 11, 2020 10.56 10.86 10.49 10.57 1,632,469 +0.21(+2.03%)
Aug 10, 2020 10.07 10.53 9.663 10.36 1,478,652 +0.34(+3.37%)
Aug 07, 2020 9.680 10.02 9.496 10.02 978,395 +0.28(+2.83%)
Aug 06, 2020 9.645 9.834 9.544 9.742 1,659,737 +0.03(+0.27%)
Aug 05, 2020 9.794 9.864 9.584 9.715 1,803,807 +0.10(+1.00%)
Aug 04, 2020 9.400 9.663 9.295 9.619 1,534,640 +0.26(+2.81%)
Aug 03, 2020 9.496 9.496 9.176 9.356 1,242,535 -0.18(-1.84%)
Jul 31, 2020 9.610 9.645 9.216 9.531 1,986,557 -0.12(-1.27%)
Jul 30, 2020 9.365 9.698 9.216 9.654 2,085,288 +0.24(+2.51%)
Jul 29, 2020 9.356 9.580 9.216 9.417 1,893,690 +0.04(+0.37%)
Jul 28, 2020 8.856 9.479 8.804 9.382 2,655,201 +0.54(+6.15%)
Jul 27, 2020 8.812 8.874 8.593 8.839 1,406,489 -0.04(-0.40%)
Jul 24, 2020 9.014 9.110 8.830 8.874 1,266,816 -0.14(-1.56%)
Jul 23, 2020 9.084 9.198 8.830 9.014 1,392,598 -0.15(-1.63%)
Jul 22, 2020 8.804 9.207 8.751 9.163 774,489 +0.25(+2.75%)
Jul 21, 2020 8.979 9.163 8.874 8.918 888,670 +0.10(+1.09%)
Jul 20, 2020 8.979 9.067 8.637 8.821 1,388,787 -0.21(-2.33%)
Jul 17, 2020 9.084 9.137 8.926 9.031 1,188,695 -0.06(-0.68%)
Jul 16, 2020 9.154 9.220 8.953 9.093 1,144,449 -0.18(-1.98%)
Jul 15, 2020 9.251 9.373 9.119 9.277 1,497,181 +0.37(+4.13%)
Jul 14, 2020 9.110 9.242 8.751 8.909 1,162,743 -0.16(-1.74%)
Jul 13, 2020 9.093 9.299 8.830 9.067 1,367,335 +0.09(+1.03%)
Jul 10, 2020 8.874 9.242 8.865 8.974 2,510,139 +0.12(+1.34%)
Jul 09, 2020 9.198 9.207 8.720 8.856 1,351,508 -0.41(-4.45%)
Jul 08, 2020 9.382 9.470 9.093 9.268 763,150 -0.16(-1.67%)
Jul 07, 2020 9.751 9.751 9.330 9.426 1,151,664 -0.49(-4.95%)
Jul 06, 2020 10.07 10.18 9.680 9.917 1,195,798 +0.13(+1.34%)
Jul 02, 2020 10.23 10.40 9.689 9.786 1,564,475 -0.13(-1.33%)
Jul 01, 2020 9.908 10.22 9.794 9.917 2,057,387 -0.02(-0.18%)
Jun 30, 2020 10.02 10.31 9.900 9.935 1,968,588 -0.19(-1.90%)
Jun 29, 2020 10.02 10.29 9.724 10.13 1,560,541 +0.34(+3.49%)
Jun 26, 2020 9.803 9.908 9.558 9.786 3,234,100 -0.16(-1.59%)
Jun 25, 2020 9.470 9.970 9.207 9.943 1,850,975 +0.49(+5.15%)
Jun 24, 2020 9.628 9.856 9.010 9.457 1,576,911 -0.44(-4.47%)
Jun 23, 2020 10.03 10.20 9.803 9.900 1,421,170 +0.01(+0.09%)
Jun 22, 2020 9.707 9.978 9.575 9.891 1,411,673 +0.13(+1.30%)
Jun 19, 2020 10.14 10.50 9.724 9.764 3,353,277 -0.36(-3.51%)
Jun 18, 2020 9.838 10.29 9.838 10.12 1,465,171 +0.02(+0.22%)
Jun 17, 2020 10.56 10.56 10.09 10.10 1,334,990 -0.47(-4.44%)
Jun 16, 2020 10.90 11.04 10.38 10.57 1,796,946 +0.28(+2.73%)
Jun 15, 2020 9.610 10.42 9.373 10.29 2,602,275 +0.20(+2.00%)
Jun 12, 2020 9.864 10.15 9.672 10.08 2,475,812 +0.88(+9.52%)
Jun 11, 2020 9.645 9.829 9.102 9.207 2,618,814 -1.23(-11.76%)
Jun 10, 2020 11.06 11.13 10.29 10.43 1,505,255 -0.79(-7.03%)
Jun 09, 2020 11.43 11.77 11.12 11.22 2,498,412 -0.70(-5.88%)
Jun 08, 2020 11.65 11.94 11.51 11.93 2,374,765 +0.64(+5.67%)
Jun 05, 2020 11.09 12.04 11.09 11.29 3,751,866 +0.63(+5.93%)
Jun 04, 2020 10.12 10.84 9.900 10.65 2,786,349 +0.45(+4.38%)
Jun 03, 2020 9.452 10.32 9.277 10.21 2,182,244 +1.01(+10.96%)
Jun 02, 2020 8.926 9.426 8.654 9.198 2,772,185 +0.46(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.