Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.520 1.520 1.340 1.480 23,134 -0.12(-7.50%)
Aug 30, 2011 1.500 1.630 1.500 1.600 2,165 -0.02(-1.23%)
Aug 29, 2011 1.630 1.630 1.470 1.620 2,700 -0.01(-0.61%)
Aug 26, 2011 1.550 1.670 1.550 1.630 799 +0.08(+5.15%)
Aug 25, 2011 1.550 1.670 1.450 1.550 6,755 +0.09(+6.16%)
Aug 24, 2011 1.520 1.680 1.450 1.460 6,483 -0.22(-13.09%)
Aug 23, 2011 1.580 1.680 1.510 1.680 530 +0.13(+8.39%)
Aug 22, 2011 1.590 1.600 1.510 1.550 4,396 -0.04(-2.52%)
Aug 19, 2011 1.760 1.770 1.510 1.590 9,537 +0.04(+2.57%)
Aug 18, 2011 1.620 1.790 1.510 1.550 10,500 -0.24(-13.40%)
Aug 17, 2011 1.750 1.790 1.750 1.790 777 +0.00(+0.00%)
Aug 16, 2011 1.750 1.790 1.700 1.790 4,200 +0.04(+2.28%)
Aug 15, 2011 1.790 1.790 1.650 1.750 6,319 +0.00(+0.01%)
Aug 12, 2011 1.740 1.760 1.650 1.750 2,355 -0.03(-1.69%)
Aug 11, 2011 1.610 1.800 1.580 1.780 11,355 +0.20(+12.65%)
Aug 10, 2011 1.720 1.800 1.510 1.580 17,100 -0.16(-9.19%)
Aug 09, 2011 1.950 2.100 1.500 1.740 49,167 +0.19(+12.26%)
Aug 08, 2011 1.880 1.950 1.350 1.550 25,754 -0.50(-24.40%)
Aug 05, 2011 1.650 2.130 1.500 2.050 21,600 +0.55(+36.66%)
Aug 04, 2011 1.710 1.710 1.500 1.500 7,573 -0.20(-11.75%)
Aug 03, 2011 1.730 1.730 1.590 1.700 4,537 -0.01(-0.59%)
Aug 02, 2011 1.580 1.710 1.500 1.710 13,670 +0.13(+8.23%)
Aug 01, 2011 1.690 1.760 1.580 1.580 23,241 -0.05(-3.07%)
Jul 29, 2011 1.950 2.130 1.600 1.630 38,191 -0.35(-17.68%)
Jul 28, 2011 2.030 2.120 1.850 1.980 7,427 +0.03(+1.54%)
Jul 27, 2011 1.910 2.050 1.900 1.950 16,993 -0.13(-6.25%)
Jul 26, 2011 2.060 2.130 2.000 2.080 28,343 +0.01(+0.48%)
Jul 25, 2011 2.300 2.340 2.060 2.070 19,769 -0.29(-12.28%)
Jul 22, 2011 2.080 2.370 2.050 2.360 12,685 +0.07(+3.06%)
Jul 21, 2011 2.150 2.400 2.150 2.290 25,060 +0.11(+5.04%)
Jul 20, 2011 2.250 2.486 2.040 2.180 35,880 -0.09(-3.96%)
Jul 19, 2011 1.850 2.340 1.850 2.270 96,132 +0.42(+22.70%)
Jul 18, 2011 1.940 1.940 1.850 1.850 30,654 -0.15(-7.50%)
Jul 15, 2011 2.000 2.180 2.000 2.000 12,564 +0.04(+2.04%)
Jul 14, 2011 1.940 2.000 1.900 1.960 12,061 -0.02(-1.01%)
Jul 13, 2011 1.880 2.060 1.850 1.980 33,295 +0.07(+3.66%)
Jul 12, 2011 1.850 1.920 1.850 1.910 1,655 -0.02(-1.03%)
Jul 11, 2011 1.950 1.950 1.850 1.930 9,770 -0.05(-2.53%)
Jul 08, 2011 1.980 1.980 1.870 1.980 33,040 -0.00(-0.01%)
Jul 07, 2011 1.920 1.980 1.800 1.980 23,006 -0.02(-1.00%)
Jul 06, 2011 2.060 2.060 1.930 2.000 16,880 +0.10(+5.26%)
Jul 05, 2011 2.110 2.120 1.770 1.900 69,885 -0.35(-15.45%)
Jul 01, 2011 2.470 2.470 2.100 2.247 36,434 -0.14(-5.98%)
Jun 30, 2011 2.330 2.500 2.130 2.390 93,699 +0.06(+2.58%)
Jun 29, 2011 2.350 2.400 2.250 2.330 29,080 -0.11(-4.51%)
Jun 28, 2011 2.420 2.500 2.380 2.440 52,674 -0.07(-2.79%)
Jun 27, 2011 2.560 2.650 2.360 2.510 45,697 -0.04(-1.57%)
Jun 24, 2011 2.800 2.800 2.400 2.550 74,335 -0.25(-8.93%)
Jun 23, 2011 2.710 2.990 2.500 2.800 59,928 +0.05(+1.82%)
Jun 22, 2011 2.600 2.949 2.300 2.750 132,615 +0.25(+10.00%)
Jun 21, 2011 2.800 3.100 2.210 2.500 313,595 +0.00(+0.00%)
Jun 20, 2011 2.210 2.550 2.100 2.500 71,426 +0.40(+19.05%)
Jun 17, 2011 2.310 2.313 2.050 2.100 49,321 -0.28(-11.76%)
Jun 16, 2011 2.480 2.600 2.100 2.380 87,670 -0.02(-0.83%)
Jun 15, 2011 2.790 2.900 2.200 2.400 195,196 -0.60(-20.00%)
Jun 14, 2011 3.540 4.400 2.810 3.000 455,362 -0.40(-11.76%)
Jun 13, 2011 2.650 4.500 2.130 3.400 414,462 +0.73(+27.34%)
Jun 10, 2011 1.100 2.920 1.100 2.670 250,222 +1.60(+149.53%)
Jun 09, 2011 1.050 1.190 0.9500 1.070 87,500 -0.12(-10.08%)
Jun 08, 2011 1.170 1.420 0.8800 1.190 39,618 -0.16(-11.86%)
Jun 07, 2011 1.460 1.460 1.070 1.350 8,932 -0.11(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.