Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 91.94 93.00 88.29 92.20 119,798 +2.52(+2.81%)
Aug 30, 2007 90.08 91.42 88.36 89.68 146,014 -1.02(-1.12%)
Aug 29, 2007 89.08 90.85 88.42 90.70 116,527 +2.61(+2.96%)
Aug 28, 2007 89.47 89.83 87.38 88.09 135,915 -1.72(-1.92%)
Aug 27, 2007 87.96 90.72 87.59 89.81 200,681 +1.78(+2.02%)
Aug 24, 2007 86.20 93.75 85.11 88.03 208,944 +1.57(+1.82%)
Aug 23, 2007 87.25 88.01 85.50 86.46 56,446 -0.79(-0.91%)
Aug 22, 2007 85.26 88.00 83.84 87.25 184,684 +2.79(+3.30%)
Aug 21, 2007 82.32 84.92 81.31 84.46 92,190 +1.76(+2.13%)
Aug 20, 2007 83.48 83.72 82.17 82.70 99,563 -0.82(-0.98%)
Aug 17, 2007 82.85 83.52 79.95 83.52 226,301 +6.61(+8.59%)
Aug 16, 2007 80.50 81.00 75.41 76.91 364,882 -4.11(-5.07%)
Aug 15, 2007 84.00 85.46 80.94 81.02 244,277 -2.72(-3.25%)
Aug 14, 2007 86.77 87.77 82.58 83.74 108,962 -2.81(-3.25%)
Aug 13, 2007 89.99 90.00 86.35 86.55 101,400 -2.70(-3.03%)
Aug 10, 2007 86.25 90.70 86.25 89.25 161,389 +0.99(+1.12%)
Aug 09, 2007 87.36 92.48 85.30 88.26 259,128 +0.80(+0.91%)
Aug 08, 2007 87.41 89.62 86.67 87.46 327,822 +2.04(+2.39%)
Aug 07, 2007 85.42 87.19 85.02 85.42 228,505 +0.88(+1.04%)
Aug 06, 2007 86.75 86.96 83.42 84.54 353,343 -1.44(-1.67%)
Aug 03, 2007 86.34 88.27 85.70 85.98 322,352 -0.69(-0.80%)
Aug 02, 2007 90.20 92.99 85.61 86.67 761,882 -4.96(-5.41%)
Aug 01, 2007 93.61 94.05 90.63 91.63 130,556 -0.85(-0.92%)
Jul 31, 2007 93.50 94.52 92.07 92.48 237,283 +0.35(+0.38%)
Jul 30, 2007 91.59 92.78 90.94 92.13 180,839 +0.74(+0.81%)
Jul 27, 2007 90.40 92.70 90.37 91.39 169,020 +1.23(+1.36%)
Jul 26, 2007 94.12 94.12 89.01 90.16 179,739 -4.53(-4.78%)
Jul 25, 2007 95.66 96.90 93.50 94.69 220,171 -0.30(-0.32%)
Jul 24, 2007 99.37 99.37 94.86 94.99 211,244 -5.12(-5.11%)
Jul 23, 2007 99.95 100.94 99.55 100.11 289,585 +0.36(+0.36%)
Jul 20, 2007 100.26 100.70 99.32 99.75 147,790 -0.52(-0.52%)
Jul 19, 2007 98.81 100.87 97.90 100.27 130,965 +0.17(+0.17%)
Jul 18, 2007 99.73 100.34 99.72 100.10 123,079 +0.12(+0.12%)
Jul 17, 2007 101.77 101.77 98.51 99.98 179,672 -0.87(-0.86%)
Jul 16, 2007 100.91 102.18 99.77 100.85 193,306 +2.68(+2.73%)
Jul 13, 2007 101.20 101.20 97.81 98.17 176,951 -1.33(-1.34%)
Jul 12, 2007 100.96 101.20 97.54 99.50 268,658 -0.76(-0.76%)
Jul 11, 2007 99.15 101.08 99.15 100.26 118,939 +1.35(+1.36%)
Jul 10, 2007 99.39 100.00 98.35 98.91 137,013 -0.07(-0.07%)
Jul 09, 2007 99.12 100.00 98.71 98.98 89,642 -0.13(-0.13%)
Jul 06, 2007 100.19 100.19 97.77 99.11 142,770 -0.84(-0.84%)
Jul 05, 2007 100.18 100.18 97.28 99.95 104,083 -0.18(-0.18%)
Jul 03, 2007 99.50 100.56 99.00 100.13 57,299 +1.11(+1.12%)
Jul 02, 2007 98.34 99.79 97.36 99.02 133,360 +1.44(+1.48%)
Jun 29, 2007 98.76 98.76 96.95 97.58 228,324 -0.17(-0.17%)
Jun 28, 2007 100.73 100.73 97.66 97.75 272,089 -2.99(-2.97%)
Jun 27, 2007 97.30 100.75 97.14 100.74 280,593 +1.57(+1.58%)
Jun 26, 2007 99.25 101.89 98.66 99.17 394,884 +0.78(+0.79%)
Jun 25, 2007 96.47 99.58 95.63 98.39 302,061 +2.19(+2.28%)
Jun 22, 2007 95.19 97.83 93.98 96.20 2,474,724 +1.52(+1.61%)
Jun 21, 2007 94.21 95.95 93.54 94.68 161,002 +1.39(+1.49%)
Jun 20, 2007 94.87 95.87 93.12 93.29 216,000 -1.69(-1.78%)
Jun 19, 2007 93.02 95.06 93.02 94.98 193,900 +1.48(+1.58%)
Jun 18, 2007 92.77 93.55 92.16 93.50 132,400 +0.75(+0.81%)
Jun 15, 2007 91.46 92.96 90.91 92.75 146,700 +1.95(+2.15%)
Jun 14, 2007 88.85 91.37 88.27 90.80 181,800 +1.97(+2.22%)
Jun 13, 2007 89.17 90.35 88.50 88.83 175,000 +0.33(+0.37%)
Jun 12, 2007 90.43 91.10 88.01 88.50 133,100 -1.46(-1.62%)
Jun 11, 2007 88.39 91.27 88.00 89.96 184,638 +1.42(+1.60%)
Jun 08, 2007 86.74 88.71 86.34 88.54 132,332 +1.29(+1.48%)
Jun 07, 2007 89.41 89.41 86.60 87.25 112,365 -2.20(-2.46%)
Jun 06, 2007 89.19 89.98 88.99 89.45 65,132 -0.34(-0.38%)
Jun 05, 2007 88.95 90.65 88.95 89.79 134,368 +0.29(+0.32%)
Jun 04, 2007 87.23 89.69 87.23 89.50 80,090 +1.33(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.