Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.50	16.47	16.47	16.47	49,200	-0.01(-0.06%)
Aug 28, 2014	16.45	16.97	16.26	16.48	27,162	-0.12(-0.72%)
Aug 27, 2014	16.20	16.85	16.05	16.60	38,625	+0.55(+3.43%)
Aug 26, 2014	15.90	16.07	15.82	16.05	69,670	+0.15(+0.94%)
Aug 25, 2014	14.90	15.90	14.90	15.90	43,102	+0.51(+3.31%)
Aug 22, 2014	15.68	15.97	14.92	15.39	74,979	-0.41(-2.59%)
Aug 21, 2014	15.03	16.33	14.96	15.80	74,220	+0.83(+5.54%)
Aug 20, 2014	14.50	15.20	14.38	14.97	115,253	+0.40(+2.75%)
Aug 19, 2014	14.72	14.85	14.02	14.57	119,070	+0.24(+1.67%)
Aug 18, 2014	14.28	14.41	13.82	14.33	25,569	+0.31(+2.21%)
Aug 15, 2014	14.23	14.49	13.80	14.02	10,774	-0.29(-2.03%)
Aug 14, 2014	14.44	14.49	13.80	14.31	139,448	-0.09(-0.62%)
Aug 13, 2014	14.71	14.71	14.24	14.40	42,861	-0.29(-1.97%)
Aug 12, 2014	13.30	15.25	13.07	14.69	168,456	+1.36(+10.20%)
Aug 11, 2014	13.00	13.33	12.70	13.33	38,237	+0.38(+2.93%)
Aug 08, 2014	12.71	13.04	12.70	12.95	35,804	+0.24(+1.89%)
Aug 07, 2014	12.67	12.88	12.20	12.71	43,441	+0.07(+0.55%)
Aug 06, 2014	12.65	12.88	12.62	12.64	26,094	-0.02(-0.16%)
Aug 05, 2014	12.75	12.75	12.59	12.66	18,252	-0.10(-0.78%)
Aug 04, 2014	13.00	13.00	12.70	12.76	59,865	-0.28(-2.15%)
Aug 01, 2014	12.99	13.33	12.87	13.04	132,201	+0.18(+1.40%)
Jul 31, 2014	12.94	13.09	12.51	12.86	154,343	-0.08(-0.62%)
Jul 30, 2014	13.00	13.07	12.81	12.94	80,595	+0.04(+0.31%)
Jul 29, 2014	12.85	13.00	12.56	12.90	103,283	+0.06(+0.47%)
Jul 28, 2014	13.05	13.25	12.80	12.84	292,467	-0.31(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocular Therapeut (NQ: OCUL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ocular Therapeut (NQ: OCUL )

Historical Prices

Sections

Services

The Punxsutawney Spirit