Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 59.52 60.40 59.34 60.11 161,261 +0.44(+0.74%)
Aug 28, 2015 59.09 59.87 58.55 59.67 176,669 +0.43(+0.73%)
Aug 27, 2015 60.19 60.19 58.34 59.24 186,225 -0.32(-0.54%)
Aug 26, 2015 61.38 61.38 58.50 59.56 183,720 -0.62(-1.03%)
Aug 25, 2015 61.12 61.12 59.47 60.18 152,953 +0.71(+1.19%)
Aug 24, 2015 57.30 60.09 56.22 59.47 212,334 -0.33(-0.55%)
Aug 21, 2015 61.40 62.22 59.67 59.80 157,439 -2.70(-4.32%)
Aug 20, 2015 63.00 63.44 62.11 62.50 136,256 -0.93(-1.47%)
Aug 19, 2015 64.04 64.04 63.18 63.43 123,531 -0.75(-1.17%)
Aug 18, 2015 64.47 64.51 63.82 64.18 100,192 -0.29(-0.45%)
Aug 17, 2015 64.46 64.84 64.07 64.47 118,490 -0.45(-0.69%)
Aug 14, 2015 64.76 64.97 63.78 64.92 120,280 +0.00(+0.00%)
Aug 13, 2015 63.24 65.00 63.07 64.92 130,080 +1.79(+2.84%)
Aug 12, 2015 62.50 63.56 61.59 63.13 107,483 +0.18(+0.29%)
Aug 11, 2015 63.43 63.67 62.58 62.95 116,186 -1.32(-2.05%)
Aug 10, 2015 64.36 65.20 63.74 64.27 177,932 +0.58(+0.91%)
Aug 07, 2015 62.34 63.76 62.03 63.69 173,840 +1.05(+1.68%)
Aug 06, 2015 64.07 64.98 59.91 62.64 322,149 -2.43(-3.73%)
Aug 05, 2015 64.24 65.41 64.00 65.07 105,479 +1.37(+2.15%)
Aug 04, 2015 62.90 63.86 62.90 63.70 61,767 +0.71(+1.13%)
Aug 03, 2015 63.49 63.70 62.28 62.99 87,549 -0.58(-0.91%)
Jul 31, 2015 63.27 64.23 63.11 63.57 80,192 +0.52(+0.82%)
Jul 30, 2015 61.66 63.58 61.54 63.05 279,631 +1.08(+1.74%)
Jul 29, 2015 59.29 62.09 59.29 61.97 136,974 +2.22(+3.72%)
Jul 28, 2015 59.84 59.89 58.99 59.75 131,050 +0.06(+0.10%)
Jul 27, 2015 59.40 59.72 59.20 59.69 80,700 +0.19(+0.32%)
Jul 24, 2015 59.59 59.74 58.95 59.50 146,274 -0.01(-0.02%)
Jul 23, 2015 60.46 60.46 59.24 59.51 159,120 -0.94(-1.56%)
Jul 22, 2015 61.24 61.62 60.15 60.45 104,041 -0.86(-1.40%)
Jul 21, 2015 63.00 63.95 61.11 61.31 156,017 -1.59(-2.53%)
Jul 20, 2015 62.41 62.91 62.05 62.90 174,456 +0.40(+0.64%)
Jul 17, 2015 62.91 62.91 62.41 62.50 117,664 -0.18(-0.29%)
Jul 16, 2015 62.56 62.72 62.21 62.68 83,639 +0.40(+0.64%)
Jul 15, 2015 62.21 62.39 62.08 62.28 83,560 -0.05(-0.08%)
Jul 14, 2015 62.74 62.74 62.01 62.33 87,208 -0.19(-0.30%)
Jul 13, 2015 62.45 63.06 62.45 62.52 99,340 +0.11(+0.18%)
Jul 10, 2015 61.51 62.41 60.80 62.41 113,018 +1.45(+2.38%)
Jul 09, 2015 60.79 61.16 60.11 60.96 112,659 +0.71(+1.18%)
Jul 08, 2015 59.78 60.33 59.60 60.25 119,775 +0.11(+0.18%)
Jul 07, 2015 59.72 60.28 59.20 60.14 104,030 +0.43(+0.72%)
Jul 06, 2015 59.16 59.98 59.00 59.71 78,293 +0.23(+0.39%)
Jul 02, 2015 59.86 59.48 59.48 59.48 222,800 -0.38(-0.63%)
Jul 01, 2015 59.84 59.98 58.98 59.86 126,587 +0.61(+1.03%)
Jun 30, 2015 59.36 59.54 58.96 59.25 156,816 +0.23(+0.39%)
Jun 29, 2015 59.26 59.49 58.30 59.02 192,991 -0.34(-0.57%)
Jun 26, 2015 59.57 59.76 59.16 59.36 442,365 +0.10(+0.17%)
Jun 25, 2015 58.64 59.33 58.23 59.26 113,108 +1.03(+1.77%)
Jun 24, 2015 57.87 58.42 57.65 58.23 87,201 +0.28(+0.48%)
Jun 23, 2015 57.74 58.11 57.23 57.95 94,768 +0.36(+0.63%)
Jun 22, 2015 58.09 58.09 57.21 57.59 105,474 -0.21(-0.36%)
Jun 19, 2015 58.02 58.28 57.51 57.80 108,676 -0.16(-0.28%)
Jun 18, 2015 57.71 58.49 57.45 57.96 91,954 +0.57(+0.99%)
Jun 17, 2015 56.66 57.62 56.62 57.39 99,318 +1.02(+1.81%)
Jun 16, 2015 55.85 56.50 55.26 56.37 110,748 +0.36(+0.64%)
Jun 15, 2015 54.94 56.10 54.50 56.01 101,633 +0.61(+1.10%)
Jun 12, 2015 55.15 55.54 54.97 55.40 64,714 -0.06(-0.11%)
Jun 11, 2015 54.99 55.58 54.72 55.46 111,604 +0.40(+0.73%)
Jun 10, 2015 54.74 55.17 54.51 55.06 179,827 +0.85(+1.57%)
Jun 09, 2015 54.55 54.66 53.85 54.21 79,922 -0.49(-0.90%)
Jun 08, 2015 55.01 55.32 54.51 54.70 160,998 -0.21(-0.38%)
Jun 05, 2015 55.14 55.14 54.04 54.91 117,134 -0.20(-0.36%)
Jun 04, 2015 54.63 55.45 54.63 55.11 173,736 +0.04(+0.07%)
Jun 03, 2015 54.70 55.40 54.65 55.07 291,403 +0.29(+0.53%)
Jun 02, 2015 54.20 55.09 53.94 54.78 285,095 +0.44(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.