Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 7.530 7.530 7.530 0 +0.00(+0.00%)
Aug 28, 2019 7.540 7.540 7.530 7.530 275 +0.03(+0.40%)
Aug 27, 2019 7.500 7.500 7.500 7.500 160 -0.04(-0.53%)
Aug 26, 2019 7.520 7.540 7.520 7.540 210 +0.00(+0.00%)
Aug 22, 2019 7.540 7.540 7.540 0 +0.09(+1.21%)
Aug 21, 2019 7.770 7.870 7.410 7.450 2,052 -0.36(-4.61%)
Aug 19, 2019 7.810 7.810 7.810 0 -0.23(-2.86%)
Aug 16, 2019 8.020 8.040 7.950 8.040 3,600 -0.02(-0.25%)
Aug 14, 2019 8.060 8.060 8.060 0 -0.04(-0.49%)
Aug 13, 2019 8.100 8.100 8.100 8.100 200 +0.08(+1.00%)
Aug 12, 2019 8.120 8.120 8.020 8.020 3,139 -0.12(-1.47%)
Aug 09, 2019 8.125 8.140 8.100 8.140 1,100 +0.00(+0.00%)
Aug 08, 2019 8.130 8.170 8.100 8.140 2,105 +0.01(+0.12%)
Aug 07, 2019 8.140 8.140 8.100 8.130 1,425 -0.01(-0.12%)
Aug 06, 2019 8.090 8.150 8.055 8.140 4,650 +0.09(+1.12%)
Aug 05, 2019 8.215 8.225 8.000 8.050 7,680 -0.17(-2.13%)
Aug 02, 2019 8.125 8.225 8.125 8.225 1,300 +0.10(+1.23%)
Aug 01, 2019 8.060 8.125 8.060 8.125 737 +0.13(+1.69%)
Jul 31, 2019 7.900 7.990 7.900 7.990 600 +0.03(+0.38%)
Jul 30, 2019 7.960 7.960 7.960 7.960 200 +0.00(+0.00%)
Jul 29, 2019 7.960 7.960 7.960 7.960 100 +0.00(+0.00%)
Jul 25, 2019 7.960 7.960 7.960 0 -0.10(-1.24%)
Jul 24, 2019 7.940 8.060 7.940 8.060 2,455 -0.01(-0.12%)
Jul 23, 2019 8.070 8.070 8.070 25 +0.00(+0.00%)
Jul 22, 2019 7.940 8.100 7.940 8.070 2,365 +0.10(+1.25%)
Jul 19, 2019 7.970 7.970 7.970 10 +0.00(+0.00%)
Jul 18, 2019 7.900 8.060 7.800 7.970 5,800 +0.15(+1.92%)
Jul 17, 2019 7.820 7.820 7.820 7.820 100 -0.02(-0.26%)
Jul 15, 2019 7.840 7.840 7.840 0 +0.00(+0.00%)
Jul 12, 2019 7.800 7.840 7.800 7.840 200 -0.20(-2.49%)
Jul 11, 2019 8.040 8.040 8.040 3 +0.00(+0.00%)
Jul 09, 2019 8.040 8.040 8.040 0 +0.00(+0.00%)
Jul 08, 2019 7.800 8.090 7.800 8.040 4,100 +0.24(+3.08%)
Jul 03, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 02, 2019 7.850 7.850 7.800 7.800 625 -0.03(-0.32%)
Jun 28, 2019 7.825 7.825 7.825 0 -0.05(-0.70%)
Jun 26, 2019 7.880 7.880 7.880 0 +0.10(+1.29%)
Jun 25, 2019 7.780 7.780 7.780 7.780 900 -0.04(-0.51%)
Jun 24, 2019 7.820 7.820 7.820 90 +0.00(+0.00%)
Jun 21, 2019 7.840 7.840 7.790 7.820 1,400 -0.02(-0.26%)
Jun 20, 2019 7.840 7.840 7.840 7.840 100 +0.00(+0.00%)
Jun 19, 2019 7.840 7.840 7.840 40 +0.00(+0.00%)
Jun 18, 2019 7.800 7.950 7.800 7.840 1,700 +0.00(+0.00%)
Jun 14, 2019 7.840 7.840 7.840 0 +0.05(+0.64%)
Jun 13, 2019 7.750 7.790 7.750 7.790 700 +0.04(+0.52%)
Jun 12, 2019 7.650 7.750 7.650 7.750 1,200 +0.16(+2.11%)
Jun 11, 2019 7.750 7.790 7.550 7.590 2,700 -0.20(-2.57%)
Jun 10, 2019 7.750 7.790 7.750 7.790 1,230 +0.04(+0.52%)
Jun 07, 2019 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jun 06, 2019 7.750 7.750 7.750 7.750 447 -0.04(-0.51%)
Jun 05, 2019 7.790 7.790 7.790 7.790 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.