Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		2550	2550	2550	0	+50.00(+2.00%)
Aug 27, 2021		2500	2500	2500	0	-81.00(-3.14%)
Aug 20, 2021		2581	2581	2581	0	+131.00(+5.35%)
Aug 18, 2021		2450	2450	2450	1	-90.00(-3.54%)
Aug 10, 2021		2540	2540	2540	0	-5.00(-0.20%)
Aug 09, 2021	2570	2570	2545	2545	2	+0.00(+0.00%)
Aug 06, 2021	2570	2570	2545	2545	100	-20.00(-0.78%)
Aug 05, 2021	2565	2565	2565	2565	3	+0.00(+0.00%)
Aug 03, 2021		2565	2565	2565	0	+35.00(+1.38%)
Jul 29, 2021		2530	2530	2530	0	+87.63(+3.59%)
Jul 13, 2021		2442	2442	2442	0	+42.37(+1.77%)
Jul 07, 2021		2400	2400	2400	7	+100.00(+4.35%)
Jun 29, 2021		2300	2300	2300	0	-40.00(-1.71%)
Jun 25, 2021	2340	2340	2340	2340	3	+25.00(+1.08%)
Jun 24, 2021	2315	2315	2315	2315	58	-10.00(-0.43%)
Jun 22, 2021	2300	2300	2300	2325	2	+65.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.