Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		1080	1080	1080	0	-45.00(-4.00%)
Aug 24, 2015		1125	1125	1125	0	+30.00(+2.74%)
Aug 18, 2015		1095	1095	1095	0	-20.00(-1.79%)
Aug 03, 2015		1115	1115	1115	0	+7.00(+0.63%)
Jul 29, 2015		1108	1108	1108	0	+3.50(+0.32%)
Jul 24, 2015		1104	1104	1104	0	-30.50(-2.69%)
Jul 23, 2015	1135	1135	1135	1135	3	+12.00(+1.07%)
Jul 20, 2015		1123	1123	1123	0	+13.00(+1.17%)
Jul 15, 2015		1110	1110	1110	0	+0.00(+0.00%)
Jul 14, 2015	1130	1130	1110	1110	7	+20.00(+1.83%)
Jul 09, 2015		1090	1090	1090	0	-60.00(-5.22%)
Jul 07, 2015		1150	1150	1150	0	+30.00(+2.68%)
Jul 06, 2015	1131	1131	1120	1120	35	-45.00(-3.86%)
Jun 23, 2015		1165	1165	1165	0	-70.00(-5.67%)
Jun 18, 2015		1235	1235	1235	0	+5.00(+0.41%)
Jun 11, 2015		1230	1230	1230	0	+34.00(+2.84%)
Jun 10, 2015	1170	1196	1170	1196	6	+51.00(+4.45%)
Jun 03, 2015		1145	1145	1145	0	+15.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.