Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 8.080 8.080 8.080 0 -0.07(-0.86%)
Aug 24, 2021 8.150 8.150 8.150 67 +0.18(+2.26%)
Aug 23, 2021 8.510 8.510 7.970 7.970 3,788 -0.28(-3.39%)
Aug 20, 2021 8.250 8.250 8.250 8.250 1,951 +0.03(+0.36%)
Aug 19, 2021 8.220 8.220 8.220 8.220 300 -0.29(-3.41%)
Aug 18, 2021 8.510 8.510 8.510 8.510 500 +0.43(+5.32%)
Aug 17, 2021 8.080 8.080 8.080 8.080 700 -0.13(-1.58%)
Aug 16, 2021 8.210 8.210 8.210 8.210 1,461 -0.24(-2.84%)
Aug 12, 2021 8.450 8.450 8.450 270 -0.13(-1.52%)
Aug 11, 2021 8.580 8.580 8.580 8.580 701 +0.11(+1.30%)
Aug 10, 2021 8.470 8.470 8.470 8.470 1,102 +0.05(+0.59%)
Aug 06, 2021 8.420 8.420 8.420 123 -0.06(-0.71%)
Aug 05, 2021 8.480 8.480 8.480 8.480 601 +0.94(+12.47%)
Aug 04, 2021 8.160 8.160 7.540 7.540 11,508 -0.37(-4.68%)
Aug 02, 2021 7.910 7.910 7.910 21 +0.36(+4.70%)
Jul 23, 2021 7.555 7.555 7.555 595 +0.22(+3.07%)
Jul 22, 2021 7.650 7.650 7.330 7.330 12,055 -0.31(-4.06%)
Jul 21, 2021 7.640 7.640 7.640 7.640 1,203 -0.01(-0.13%)
Jul 16, 2021 7.650 7.650 7.650 32 +0.00(+0.00%)
Jul 15, 2021 7.650 7.650 7.650 7.650 300 -0.39(-4.85%)
Jul 14, 2021 8.100 8.100 8.040 8.040 1,623 -0.06(-0.74%)
Jul 09, 2021 8.100 8.100 8.100 2 +0.00(+0.00%)
Jul 08, 2021 8.100 8.100 8.080 8.100 1,216 +0.00(+0.00%)
Jul 02, 2021 8.100 8.100 8.100 2 -0.19(-2.29%)
Jun 29, 2021 8.290 8.290 8.290 0 -0.25(-2.93%)
Jun 11, 2021 8.540 8.540 8.540 23 +0.00(+0.00%)
Jun 09, 2021 8.540 8.540 8.540 0 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.