Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.930 5.930 5.930 0 +0.00(+0.00%)
Aug 30, 2018 5.930 5.930 5.930 5.930 3,088 +0.00(+0.00%)
Aug 29, 2018 5.930 5.930 5.930 5.930 450 -0.28(-4.43%)
Aug 28, 2018 6.205 6.205 6.205 43 +0.00(+0.00%)
Aug 23, 2018 6.205 6.205 6.205 0 -0.16(-2.44%)
Aug 21, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 14, 2018 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 13, 2018 6.180 6.360 6.180 6.360 639 -0.39(-5.78%)
Aug 10, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 09, 2018 6.750 6.750 6.750 6.750 1,003 -0.24(-3.43%)
Aug 08, 2018 6.990 6.990 6.990 6.990 105 -0.11(-1.55%)
Aug 07, 2018 7.100 7.100 7.100 1 +0.00(+0.00%)
Aug 06, 2018 7.280 7.280 7.100 127 -0.18(-2.47%)
Aug 03, 2018 7.280 7.280 7.280 7.280 200 +0.55(+8.17%)
Aug 02, 2018 6.730 6.730 6.730 124 +0.00(+0.00%)
Jul 31, 2018 6.730 6.730 6.730 0 +0.51(+8.20%)
Jul 27, 2018 6.220 6.220 6.220 0 +0.10(+1.63%)
Jul 25, 2018 6.120 6.120 6.120 30 -0.67(-9.87%)
Jul 19, 2018 6.790 6.790 6.790 0 +0.18(+2.72%)
Jul 12, 2018 6.610 6.610 6.610 47 -0.04(-0.60%)
Jul 11, 2018 6.650 6.650 6.650 6.650 120 -0.37(-5.27%)
Jul 09, 2018 7.020 7.020 7.020 3 +0.44(+6.69%)
Jul 06, 2018 6.860 7.000 6.580 6.580 9,358 -0.29(-4.15%)
Jul 05, 2018 6.865 6.865 6.865 6.865 2,000 -0.04(-0.51%)
Jun 27, 2018 6.900 6.900 6.900 0 -0.07(-1.05%)
Jun 25, 2018 6.973 6.973 6.973 0 +0.40(+6.14%)
Jun 20, 2018 6.570 6.570 6.570 0 +0.17(+2.66%)
Jun 18, 2018 6.400 6.400 6.400 0 -0.35(-5.19%)
Jun 15, 2018 6.750 6.720 6.750 300 +0.03(+0.45%)
Jun 11, 2018 6.720 6.720 6.720 0 -0.20(-2.86%)
Jun 08, 2018 6.918 6.918 6.918 6.918 308 +0.22(+3.26%)
Jun 05, 2018 6.700 6.700 6.700 1 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.