Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 28, 2020	0.2500	0.2500	0.2500	0.2500	4,000	+0.10(+68.92%)
Aug 06, 2020		0.1480	0.1480	0.1480	0	+0.06(+69.34%)
Aug 04, 2020		0.0874	0.0874	0.0874	0	+0.00(+2.34%)
Jul 31, 2020		0.0854	0.0854	0.0854	0	-0.05(-36.74%)
Jul 30, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+36.50%)
Jul 24, 2020		0.0989	0.0989	0.0989	0	-0.00(-1.10%)
Jul 22, 2020		0.1000	0.1000	0.1000	0	+0.02(+31.41%)
Jul 21, 2020		0.0761	0.0761	0.0761	40	+0.00(+0.00%)
Jul 17, 2020		0.0761	0.0761	0.0761	0	-0.00(-2.44%)
Jul 13, 2020		0.0780	0.0780	0.0780	0	+0.01(+9.86%)
Jul 01, 2020		0.0710	0.0710	0.0710	0	-0.03(-28.21%)
Jun 24, 2020		0.0989	0.0989	0.0989	0	-0.00(-0.90%)
Jun 08, 2020		0.0998	0.0998	0.0998	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.