Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0192	0.0192	0.0192	0	+0.01(+44.36%)
Aug 28, 2019		0.0133	0.0133	0.0133	0	-0.00(-20.83%)
Aug 27, 2019	0.0209	0.0209	0.0168	0.0168	98,600	-0.01(-30.00%)
Aug 26, 2019	0.0240	0.0240	0.0240	0.0240	2,282	-0.01(-30.43%)
Aug 20, 2019		0.0345	0.0345	0.0345	0	+0.02(+96.02%)
Aug 16, 2019		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Aug 09, 2019		0.0176	0.0176	0.0176	0	-0.01(-23.48%)
Jul 31, 2019		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Jul 24, 2019		0.0240	0.0240	0.0240	0	-0.01(-28.36%)
Jul 10, 2019		0.0335	0.0335	0.0335	0	-0.00(-3.74%)
Jun 27, 2019		0.0348	0.0348	0.0348	0	-0.00(-3.33%)
Jun 26, 2019	0.0360	0.0360	0.0360	0.0360	19,000	+0.01(+24.57%)
Jun 25, 2019	0.0289	0.0289	0.0289	0.0289	14,160	-0.00(-0.34%)
Jun 13, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 10, 2019		0.0290	0.0290	0.0290	0	+0.00(+1.75%)
Jun 07, 2019	0.0285	0.0285	0.0285	0.0285	75,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.