Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 44.51 44.51 44.51 0 +1.01(+2.32%)
Jul 31, 2017 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 26, 2017 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 24, 2017 43.50 43.50 43.50 0 +0.64(+1.49%)
Jul 18, 2017 42.86 42.86 42.86 0 -0.16(-0.37%)
Jul 13, 2017 43.02 43.02 43.02 0 +0.75(+1.77%)
Jul 11, 2017 42.27 42.27 42.27 0 +2.28(+5.70%)
Jul 03, 2017 39.99 39.99 39.99 0 -1.65(-3.96%)
Jun 30, 2017 41.64 41.64 41.64 41.64 2,899 +0.79(+1.94%)
Jun 22, 2017 40.85 40.85 40.85 0 +1.45(+3.68%)
Jun 21, 2017 39.40 39.40 39.40 39.40 125 -0.77(-1.91%)
Jun 16, 2017 40.16 40.16 40.16 0 +0.29(+0.73%)
Jun 13, 2017 39.87 39.87 39.87 0 +0.46(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.