Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0.1950 0 +0.02(+11.05%)
Aug 17, 2022 0.1756 0 -0.05(-23.32%)
Aug 02, 2022 0.2290 0 +0.02(+11.38%)
Aug 01, 2022 0.2173 0.2173 0.2056 0.2056 20,497 -0.02(-10.61%)
Jul 22, 2022 0.2300 0 +0.03(+16.75%)
Jul 18, 2022 0.1970 0 -0.01(-6.19%)
Jul 15, 2022 0.2075 0.2100 0.2075 0.2100 44,500 +0.01(+5.00%)
Jul 14, 2022 0.1840 0.2000 0.1840 0.2000 12,500 +0.01(+6.16%)
Jul 13, 2022 0.1800 0.1884 0.1640 0.1884 15,000 -0.03(-14.36%)
Jul 06, 2022 0.2200 0 -0.00(-1.12%)
Jun 30, 2022 0.2225 0 +0.01(+3.49%)
Jun 07, 2022 0.2150 0 +0.02(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.