Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 +0.01(+15.94%)
Aug 26, 2016 0.0345 0.0345 0.0345 0 +0.00(+11.65%)
Aug 25, 2016 0.0300 0.0310 0.0300 0.0309 80,000 +0.00(+6.55%)
Aug 19, 2016 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Aug 18, 2016 0.0260 0.0260 0.0260 0.0260 70,000 +0.00(+0.00%)
Aug 09, 2016 0.0260 0.0260 0.0260 0 -0.00(-5.22%)
Aug 08, 2016 0.0274 0.0274 0.0274 0.0274 1,100 +0.00(+7.58%)
Aug 01, 2016 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Jul 29, 2016 0.0255 0.0263 0.0255 0.0255 199,910 +0.00(+21.43%)
Jul 28, 2016 0.0220 0.0220 0.0210 0.0210 15,000 +0.00(+5.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 403 -0.01(-33.33%)
Jul 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Jul 12, 2016 0.0339 0.0339 0.0339 0 +0.01(+69.50%)
Jul 11, 2016 0.0236 0.0236 0.0200 0.0200 10,200 -0.00(-15.25%)
Jul 07, 2016 0.0236 0.0236 0.0236 0 -0.00(-15.71%)
Jul 05, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-15.15%)
Jun 27, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 24, 2016 0.0370 0.0370 0.0311 0.0330 105,110 -0.00(-10.81%)
Jun 23, 2016 0.0375 0.0450 0.0370 0.0370 331,810 -0.00(-1.33%)
Jun 22, 2016 0.0369 0.0375 0.0369 0.0375 30,000 +0.01(+17.19%)
Jun 21, 2016 0.0320 0.0320 0.0320 0.0320 15,000 -0.01(-21.57%)
Jun 20, 2016 0.0400 0.0408 0.0310 0.0408 10,300 +0.01(+24.39%)
Jun 17, 2016 0.0290 0.0328 0.0290 0.0328 25,200 +0.00(+9.33%)
Jun 16, 2016 0.0328 0.0328 0.0300 0.0300 25,000 +0.01(+35.26%)
Jun 14, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.