Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 07, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 01, 2014 0.1650 0.1650 0.1650 0 -0.08(-34.00%)
Jul 31, 2014 0.2000 0.2500 0.1200 0.2500 6,413 -0.07(-21.88%)
Jul 23, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jul 18, 2014 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Jul 17, 2014 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 16, 2014 0.3000 0.3000 0.2500 0.2500 5,000 -0.05(-16.67%)
Jul 11, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 01, 2014 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Jun 27, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2014 0.2700 0.2900 0.2000 0.2000 31,899 -0.10(-33.33%)
Jun 17, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 16, 2014 0.3700 0.3700 0.3200 0.3200 7,198 -0.04(-11.11%)
Jun 13, 2014 0.3700 0.3700 0.3600 0.3600 2,702 -0.02(-5.26%)
Jun 11, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 09, 2014 0.3700 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Jun 06, 2014 0.4200 0.4200 0.4200 0.4200 15,362 +0.01(+2.44%)
Jun 05, 2014 0.3700 0.4100 0.3700 0.4100 24,199 +0.07(+20.23%)
Jun 04, 2014 0.3500 0.3500 0.3410 0.3410 4,138 -0.03(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.