Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentous Entertainment Group Inc (OP: MMEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0282 0.0282 0.0282 0 +0.01(+108.89%)
Aug 30, 2018 0.0136 0.0136 0.0135 0.0135 4,800 -0.01(-32.50%)
Aug 29, 2018 0.0200 0.0200 0.0200 0.0200 995 +0.01(+48.15%)
Aug 28, 2018 0.0135 0.0136 0.0135 0.0135 14,651 -0.00(-10.60%)
Aug 27, 2018 0.0180 0.0180 0.0151 0.0151 17,889 +0.00(+11.85%)
Aug 17, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Aug 15, 2018 0.0135 0.0135 0.0135 0 -0.00(-15.63%)
Aug 14, 2018 0.0160 0.0160 0.0160 0.0160 152 -0.01(-33.33%)
Aug 13, 2018 0.0190 0.0240 0.0160 0.0240 7,460 -0.00(-12.09%)
Aug 10, 2018 0.0135 0.0273 0.0135 0.0273 300 +0.01(+82.00%)
Aug 09, 2018 0.0143 0.0150 0.0143 0.0150 4,800 -0.01(-48.28%)
Aug 07, 2018 0.0290 0.0290 0.0290 0 +0.02(+114.81%)
Aug 06, 2018 0.0138 0.0166 0.0135 0.0135 136,219 +0.00(+0.00%)
Aug 03, 2018 0.0135 0.0135 0.0135 4 +0.00(+0.00%)
Aug 01, 2018 0.0135 0.0135 0.0135 0 -0.01(-35.10%)
Jul 31, 2018 0.0208 0.0208 0.0208 0.0208 400 -0.01(-23.81%)
Jul 30, 2018 0.0140 0.0273 0.0122 0.0273 51,727 +0.00(+0.00%)
Jul 27, 2018 4 +0.00(+0.00%)
Jul 26, 2018 0.0310 0.0310 0.0310 4 +0.02(+152.03%)
Jul 25, 2018 0.0147 0.0147 0.0123 0.0123 8,743 +0.00(+0.00%)
Jul 23, 2018 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Jul 20, 2018 0.0121 0.0121 0.0121 0.0121 260 -0.00(-21.43%)
Jul 19, 2018 0.0154 0.0154 0.0154 0.0154 800 +0.00(+19.38%)
Jul 17, 2018 0.0129 0.0129 0.0129 0 -0.02(-60.91%)
Jul 13, 2018 0.0330 0.0330 0.0330 0 +0.02(+155.81%)
Jul 12, 2018 0.0129 0.0129 0.0129 0.0129 4,270 -0.02(-60.91%)
Jul 11, 2018 0.0125 0.0330 0.0125 0.0330 5,701 +0.00(+0.00%)
Jul 09, 2018 0.0330 0.0330 0.0330 0 +0.00(+1.69%)
Jul 03, 2018 0.0324 0.0324 0.0324 40 +0.02(+159.60%)
Jul 02, 2018 0.0127 0.0127 0.0125 0.0125 7,320 -0.00(-18.62%)
Jun 29, 2018 0.0158 0.0158 0.0154 0.0154 1,460 -0.02(-52.00%)
Jun 28, 2018 0.0320 0.0320 0.0320 0.0320 181 +0.00(+3.13%)
Jun 27, 2018 0.0133 0.0310 0.0133 0.0310 2,900 -0.00(-3.03%)
Jun 26, 2018 0.0339 0.0339 0.0320 0.0320 6,198 +0.02(+144.27%)
Jun 25, 2018 0.0335 0.0335 0.0131 0.0131 620 -0.02(-60.30%)
Jun 22, 2018 0.0133 0.0330 0.0133 0.0330 309 +0.02(+151.91%)
Jun 21, 2018 0.0152 0.0290 0.0124 0.0131 12,834 +0.00(+6.50%)
Jun 20, 2018 0.0288 0.0288 0.0123 0.0123 3,424 -0.02(-62.15%)
Jun 19, 2018 0.0325 0.0325 0.0325 0.0325 100 +0.02(+164.23%)
Jun 18, 2018 0.0123 0.0123 0.0123 0.0123 4,000 -0.02(-57.95%)
Jun 15, 2018 0.0340 0.0340 0.0293 0.0293 1,533 +0.02(+110.99%)
Jun 14, 2018 0.0294 0.0294 0.0139 0.0139 7,349 +0.00(+16.89%)
Jun 13, 2018 0.0220 0.0220 0.0117 0.0119 20,828 -0.00(-22.48%)
Jun 12, 2018 0.0153 0.0153 0.0153 0.0153 2,967 +0.00(+15.04%)
Jun 11, 2018 0.0111 0.0133 0.0111 0.0133 11,640 +0.00(+3.60%)
Jun 08, 2018 0.0111 0.0128 0.0111 0.0128 5,480 +0.00(+16.71%)
Jun 07, 2018 0.0110 0.0110 0.0110 0.0110 165 -0.01(-41.80%)
Jun 05, 2018 0.0189 0.0189 0.0189 0 -0.00(-15.25%)
Jun 04, 2018 0.0214 0.0223 0.0214 0.0223 35,032 -0.00(-17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.