Indicators

Middletown Valley Bank [Md] (OP: MNVB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 17, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 15, 2018		26.00	26.00	26.00	0	-0.87(-3.24%)
Aug 09, 2018		26.87	26.87	26.87	0	+0.87(+3.35%)
Aug 01, 2018		26.00	26.00	26.00	0	-0.50(-1.89%)
Jul 31, 2018	26.50	26.50	26.50	26.50	300	+0.00(+0.00%)
Jul 26, 2018		26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 24, 2018		26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 20, 2018		26.50	26.50	26.50	0	+0.75(+2.91%)
Jul 16, 2018		25.75	25.75	25.75	0	+0.31(+1.22%)
Jul 13, 2018	25.50	25.50	25.44	25.44	115,562	+0.34(+1.35%)
Jul 12, 2018	25.10	25.10	25.10	25.10	6,080	+0.05(+0.20%)
Jun 29, 2018		25.05	25.05	25.05	0	+0.00(+0.00%)
Jun 26, 2018		25.05	25.05	25.05	0	+0.05(+0.20%)
Jun 13, 2018		25.00	25.00	25.00	0	+0.65(+2.67%)
Jun 11, 2018		24.35	24.35	24.35	0	+0.20(+0.83%)
Jun 08, 2018	24.16	24.16	24.15	24.15	22,100	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.