Indicators

Aziel Corp (OP: AZIL )

0.0001 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 27, 2018		0.7000	0.7000	0.7000	20	+0.00(+0.00%)
Aug 23, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 21, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 15, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 10, 2018		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Aug 09, 2018	0.9000	0.9000	0.9000	0.9000	1,136	+0.00(+0.00%)
Aug 06, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					3	+0.00(+0.00%)
Jul 03, 2018		1.030	1.030	1.030	3	-0.47(-31.33%)
Jun 26, 2018		1.500	1.500	1.500	10	+0.00(+0.00%)
Jun 22, 2018		1.500	1.500	1.500	0	+0.50(+50.00%)
Jun 21, 2018	1.250	1.250	1.000	1.000	1,200	-0.10(-9.09%)
Jun 11, 2018		1.100	1.100	1.100	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.