Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0180 0.0190 0.0134 0.0188 11,115,520 +0.00(+4.44%)
Aug 30, 2022 0.0222 0.0222 0.0170 0.0180 4,332,684 -0.00(-17.81%)
Aug 29, 2022 0.0228 0.0234 0.0200 0.0219 4,757,617 -0.00(-4.78%)
Aug 26, 2022 0.0210 0.0235 0.0191 0.0230 7,778,908 +0.00(+15.00%)
Aug 25, 2022 0.0165 0.0209 0.0151 0.0200 14,095,188 +0.01(+33.33%)
Aug 24, 2022 0.0102 0.0173 0.0102 0.0150 14,022,730 +0.01(+51.52%)
Aug 23, 2022 0.0094 0.0104 0.0094 0.0099 2,114,205 +0.00(+5.32%)
Aug 22, 2022 0.0098 0.0098 0.0094 0.0094 243,900 -0.00(-10.48%)
Aug 19, 2022 0.0103 0.0115 0.0090 0.0105 3,915,906 -0.00(-9.48%)
Aug 18, 2022 0.0105 0.0117 0.0103 0.0116 1,685,260 +0.00(+13.73%)
Aug 17, 2022 0.0095 0.0103 0.0092 0.0102 1,340,471 -0.00(-0.97%)
Aug 16, 2022 0.0101 0.0105 0.0095 0.0103 5,086,950 -0.00(-6.36%)
Aug 15, 2022 0.0111 0.0123 0.0102 0.0110 1,406,113 -0.00(-9.84%)
Aug 12, 2022 0.0128 0.0129 0.0110 0.0122 450,372 -0.00(-2.40%)
Aug 11, 2022 0.0115 0.0130 0.0115 0.0125 1,402,111 +0.00(+3.31%)
Aug 10, 2022 0.0133 0.0133 0.0105 0.0121 663,255 -0.00(-10.37%)
Aug 09, 2022 0.0118 0.0138 0.0118 0.0135 506,850 +0.00(+13.45%)
Aug 08, 2022 0.0125 0.0128 0.0095 0.0119 7,266,116 -0.00(-7.03%)
Aug 05, 2022 0.0120 0.0128 0.0118 0.0128 428,158 -0.00(-5.19%)
Aug 04, 2022 0.0118 0.0149 0.0118 0.0135 1,172,000 +0.00(+3.85%)
Aug 03, 2022 0.0139 0.0139 0.0120 0.0130 1,437,771 -0.00(-6.47%)
Aug 02, 2022 0.0150 0.0150 0.0126 0.0139 892,887 -0.00(-6.71%)
Aug 01, 2022 0.0121 0.0149 0.0121 0.0149 1,345,107 +0.00(+3.47%)
Jul 29, 2022 0.0118 0.0144 0.0118 0.0144 983,820 +0.00(+11.63%)
Jul 28, 2022 0.0119 0.0139 0.0118 0.0129 1,176,042 +0.00(+9.32%)
Jul 27, 2022 0.0132 0.0138 0.0096 0.0118 6,717,902 -0.00(-8.53%)
Jul 26, 2022 0.0098 0.0130 0.0095 0.0129 4,364,710 +0.00(+24.04%)
Jul 25, 2022 0.0104 0.0104 0.0098 0.0104 925,690 -0.00(-0.95%)
Jul 22, 2022 0.0105 0.0105 0.0096 0.0105 910,044 +0.00(+0.00%)
Jul 21, 2022 0.0094 0.0105 0.0094 0.0105 2,973,088 +0.00(+0.00%)
Jul 20, 2022 0.0111 0.0115 0.0095 0.0105 7,601,580 -0.00(-10.26%)
Jul 19, 2022 0.0118 0.0118 0.0101 0.0117 1,860,404 +0.00(+0.00%)
Jul 18, 2022 0.0110 0.0118 0.0102 0.0117 581,340 +0.00(+6.36%)
Jul 15, 2022 0.0111 0.0118 0.0102 0.0110 1,301,163 +0.00(+1.85%)
Jul 14, 2022 0.0106 0.0108 0.0093 0.0108 4,405,725 +0.00(+1.89%)
Jul 13, 2022 0.0103 0.0112 0.0100 0.0106 712,489 -0.00(-7.02%)
Jul 12, 2022 0.0112 0.0119 0.0102 0.0114 768,490 -0.00(-4.20%)
Jul 11, 2022 0.0110 0.0120 0.0105 0.0119 649,901 +0.00(+0.85%)
Jul 08, 2022 0.0118 0.0118 0.0100 0.0118 947,517 +0.00(+0.00%)
Jul 07, 2022 0.0106 0.0118 0.0103 0.0118 390,008 +0.00(+14.56%)
Jul 06, 2022 0.0100 0.0106 0.0100 0.0103 277,991 -0.00(-1.90%)
Jul 05, 2022 0.0103 0.0120 0.0102 0.0105 1,107,308 -0.00(-14.63%)
Jul 01, 2022 0.0113 0.0123 0.0096 0.0123 334,000 +0.00(+18.27%)
Jun 30, 2022 0.0096 0.0104 0.0095 0.0104 438,418 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0107 0.0096 0.0104 1,180,089 -0.00(-3.70%)
Jun 28, 2022 0.0121 0.0124 0.0100 0.0108 442,960 -0.00(-12.90%)
Jun 27, 2022 0.0112 0.0124 0.0101 0.0124 303,081 +0.00(+0.00%)
Jun 24, 2022 0.0102 0.0127 0.0102 0.0124 321,700 -0.00(-3.13%)
Jun 23, 2022 0.0101 0.0128 0.0101 0.0128 50,100 +0.00(+7.56%)
Jun 22, 2022 0.0102 0.0125 0.0100 0.0119 1,225,167 -0.00(-6.30%)
Jun 21, 2022 0.0095 0.0128 0.0095 0.0127 1,651,174 +0.00(+2.42%)
Jun 17, 2022 0.0128 0.0128 0.0095 0.0124 2,082,271 +0.00(+10.71%)
Jun 16, 2022 0.0098 0.0112 0.0095 0.0112 1,361,941 +0.00(+0.00%)
Jun 15, 2022 0.0102 0.0130 0.0100 0.0112 1,617,180 -0.00(-13.85%)
Jun 14, 2022 0.0130 0.0130 0.0124 0.0130 156,583 -0.00(-0.76%)
Jun 13, 2022 0.0113 0.0135 0.0112 0.0131 100,499 -0.00(-2.96%)
Jun 10, 2022 0.0155 0.0155 0.0115 0.0135 488,187 -0.00(-6.25%)
Jun 09, 2022 0.0155 0.0159 0.0142 0.0144 545,040 -0.00(-0.69%)
Jun 08, 2022 0.0157 0.0157 0.0132 0.0145 248,700 -0.00(-8.23%)
Jun 07, 2022 0.0158 0.0158 0.0150 0.0158 105,010 +0.00(+1.94%)
Jun 06, 2022 0.0156 0.0159 0.0143 0.0155 903,657 +0.00(+3.33%)
Jun 03, 2022 0.0147 0.0154 0.0140 0.0150 1,035,533 +0.00(+2.04%)
Jun 02, 2022 0.0130 0.0147 0.0124 0.0147 485,805 +0.00(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.