Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0130 0.0152 0.0120 0.0150 4,595,431 +0.00(+20.00%)
Aug 30, 2021 0.0150 0.0155 0.0125 0.0125 2,948,020 -0.00(-19.35%)
Aug 27, 2021 0.0120 0.0160 0.0106 0.0155 6,596,871 +0.00(+19.23%)
Aug 26, 2021 0.0100 0.0136 0.0100 0.0130 5,503,939 +0.00(+17.12%)
Aug 25, 2021 0.0101 0.0123 0.0090 0.0111 6,494,607 +0.00(+4.72%)
Aug 24, 2021 0.0100 0.0124 0.0095 0.0106 7,014,916 +0.00(+0.95%)
Aug 23, 2021 0.0099 0.0125 0.0095 0.0105 6,977,422 +0.00(+1.94%)
Aug 20, 2021 0.0086 0.0105 0.0085 0.0103 11,908,859 +0.00(+14.44%)
Aug 19, 2021 0.0092 0.0098 0.0087 0.0090 3,962,472 -0.00(-6.25%)
Aug 18, 2021 0.0093 0.0105 0.0093 0.0096 1,700,653 -0.00(-4.95%)
Aug 17, 2021 0.0117 0.0117 0.0094 0.0101 3,391,919 -0.00(-14.41%)
Aug 16, 2021 0.0105 0.0118 0.0093 0.0118 3,682,506 +0.00(+3.51%)
Aug 13, 2021 0.0119 0.0119 0.0100 0.0114 4,504,729 +0.00(+14.00%)
Aug 12, 2021 0.0094 0.0110 0.0091 0.0100 9,053,671 +0.00(+0.00%)
Aug 11, 2021 0.0101 0.0101 0.0095 0.0100 1,499,717 -0.00(-2.91%)
Aug 10, 2021 0.0110 0.0114 0.0100 0.0103 6,619,316 -0.00(-1.90%)
Aug 09, 2021 0.0105 0.0109 0.0095 0.0105 4,123,157 +0.00(+0.00%)
Aug 06, 2021 0.0108 0.0109 0.0100 0.0105 8,796,170 -0.00(-4.55%)
Aug 05, 2021 0.0101 0.0118 0.0100 0.0110 14,131,520 +0.00(+7.84%)
Aug 04, 2021 0.0110 0.0125 0.0094 0.0102 5,287,274 -0.00(-4.67%)
Aug 03, 2021 0.0125 0.0135 0.0107 0.0107 7,417,741 -0.00(-20.74%)
Aug 02, 2021 0.0110 0.0150 0.0107 0.0135 18,465,368 +0.00(+22.73%)
Jul 30, 2021 0.0118 0.0118 0.0102 0.0110 3,925,650 -0.00(-5.98%)
Jul 29, 2021 0.0107 0.0120 0.0100 0.0117 4,924,527 -0.00(-2.50%)
Jul 28, 2021 0.0138 0.0138 0.0104 0.0120 8,126,275 -0.00(-0.83%)
Jul 27, 2021 0.0127 0.0136 0.0115 0.0121 8,912,241 -0.00(-5.47%)
Jul 26, 2021 0.0120 0.0138 0.0102 0.0128 7,822,403 +0.00(+20.75%)
Jul 23, 2021 0.0110 0.0124 0.0095 0.0106 8,882,755 -0.00(-5.36%)
Jul 22, 2021 0.0120 0.0120 0.0102 0.0112 3,650,996 +0.00(+7.69%)
Jul 21, 2021 0.0104 0.0127 0.0102 0.0104 4,555,667 +0.00(+0.00%)
Jul 20, 2021 0.0108 0.0112 0.0092 0.0104 10,092,327 +0.00(+2.97%)
Jul 19, 2021 0.0102 0.0115 0.0100 0.0101 8,173,092 -0.00(-11.40%)
Jul 16, 2021 0.0132 0.0132 0.0099 0.0114 25,831,476 -0.00(-0.87%)
Jul 15, 2021 0.0144 0.0144 0.0110 0.0115 17,116,300 -0.00(-20.14%)
Jul 14, 2021 0.0130 0.0169 0.0110 0.0144 7,619,936 +0.00(+6.67%)
Jul 13, 2021 0.0175 0.0175 0.0135 0.0135 3,107,619 -0.00(-20.59%)
Jul 12, 2021 0.0150 0.0200 0.0146 0.0170 20,585,464 +0.00(+1.80%)
Jul 09, 2021 0.0140 0.0186 0.0127 0.0167 10,197,683 +0.00(+24.63%)
Jul 08, 2021 0.0139 0.0176 0.0121 0.0134 14,683,244 +0.00(+11.67%)
Jul 07, 2021 0.0120 0.0132 0.0108 0.0120 9,369,770 -0.00(-4.76%)
Jul 06, 2021 0.0112 0.0140 0.0110 0.0126 6,161,372 -0.00(-6.67%)
Jul 02, 2021 0.0145 0.0145 0.0120 0.0135 2,506,419 -0.00(-2.17%)
Jul 01, 2021 0.0160 0.0160 0.0125 0.0138 3,225,634 -0.00(-12.66%)
Jun 30, 2021 0.0169 0.0184 0.0139 0.0158 1,484,092 -0.00(-1.25%)
Jun 29, 2021 0.0142 0.0170 0.0125 0.0160 5,603,690 -0.00(-1.84%)
Jun 28, 2021 0.0162 0.0175 0.0142 0.0163 3,377,332 -0.00(-11.89%)
Jun 25, 2021 0.0172 0.0200 0.0162 0.0185 1,560,561 -0.00(-1.07%)
Jun 24, 2021 0.0218 0.0218 0.0173 0.0187 2,142,153 -0.00(-1.58%)
Jun 23, 2021 0.0185 0.0220 0.0180 0.0190 2,829,787 -0.00(-4.04%)
Jun 22, 2021 0.0198 0.0207 0.0181 0.0198 1,167,012 -0.00(-0.50%)
Jun 21, 2021 0.0181 0.0218 0.0178 0.0199 2,569,090 -0.00(-7.01%)
Jun 18, 2021 0.0176 0.0214 0.0170 0.0214 647,524 +0.00(+14.44%)
Jun 17, 2021 0.0199 0.0199 0.0170 0.0187 662,117 +0.00(+9.36%)
Jun 16, 2021 0.0220 0.0220 0.0171 0.0171 2,265,403 -0.00(-3.93%)
Jun 15, 2021 0.0270 0.0270 0.0170 0.0178 2,034,052 +0.00(+11.25%)
Jun 14, 2021 0.0168 0.0184 0.0142 0.0160 735,892 -0.00(-5.33%)
Jun 11, 2021 0.0167 0.0185 0.0141 0.0169 2,301,017 +0.00(+6.29%)
Jun 10, 2021 0.0168 0.0168 0.0140 0.0159 855,210 +0.00(+11.97%)
Jun 09, 2021 0.0147 0.0160 0.0095 0.0142 4,036,022 -0.00(-1.39%)
Jun 08, 2021 0.0165 0.0165 0.0136 0.0144 524,137 -0.00(-3.36%)
Jun 07, 2021 0.0150 0.0159 0.0132 0.0149 826,104 -0.00(-6.88%)
Jun 04, 2021 0.0159 0.0167 0.0134 0.0160 2,113,531 +0.00(+0.63%)
Jun 03, 2021 0.0145 0.0169 0.0145 0.0159 436,997 +0.00(+9.66%)
Jun 02, 2021 0.0126 0.0180 0.0126 0.0145 2,653,458 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.