Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0066 0.0066 0.0066 0.0066 1,009 +0.00(+26.92%)
Aug 28, 2020 0.0047 0.0052 0.0047 0.0052 8,100 -0.00(-31.58%)
Aug 27, 2020 0.0076 0.0076 0.0076 20 +0.00(+0.00%)
Aug 26, 2020 0.0077 0.0077 0.0076 0.0076 1,200 -0.00(-1.30%)
Aug 24, 2020 0.0077 0.0077 0.0077 0 +0.00(+30.51%)
Aug 21, 2020 0.0059 0.0059 0.0059 0.0059 500 +0.00(+59.46%)
Aug 19, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 17, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 13, 2020 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Aug 12, 2020 0.0037 0.0037 0.0037 4 +0.00(+0.00%)
Aug 11, 2020 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Aug 07, 2020 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Aug 06, 2020 0.0062 0.0062 0.0050 0.0050 92,501 -0.00(-29.58%)
Aug 05, 2020 0.0086 0.0086 0.0071 0.0071 22,500 -0.00(-1.39%)
Jul 31, 2020 0.0072 0.0072 0.0072 0 -0.00(-34.55%)
Jul 29, 2020 0.0110 0.0110 0.0110 0 +0.00(+25.00%)
Jul 28, 2020 0.0088 0.0088 0.0088 5 +0.00(+0.00%)
Jul 27, 2020 0.0088 0.0088 0.0088 2 +0.00(+0.00%)
Jul 24, 2020 0.0088 0.0088 0.0088 0.0088 22,000 -0.00(-26.67%)
Jul 23, 2020 0.0148 0.0148 0.0120 0.0120 28,082 +0.00(+36.36%)
Jul 22, 2020 0.0135 0.0135 0.0088 0.0088 504,112 -0.00(-26.67%)
Jul 21, 2020 0.0074 0.0189 0.0073 0.0120 702,151 +0.00(+62.16%)
Jul 20, 2020 0.0063 0.0075 0.0063 0.0074 279,714 +0.00(+48.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jul 07, 2020 0.0055 0.0075 0.0055 0.0075 135,000 +0.00(+114.29%)
Jul 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 01, 2020 0.0035 0.0035 0.0035 12 +0.00(+0.00%)
Jun 30, 2020 0.0035 0.0035 0.0035 0.0035 107,596 +0.00(+0.00%)
Jun 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 08, 2020 0.0055 0.0055 0.0035 0.0035 3,500 +0.00(+0.00%)
Jun 05, 2020 0.0035 0.0035 0.0035 2 +0.00(+0.00%)
Jun 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.