Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2408 0.2408 0.2408 50 +0.00(+0.42%)
Aug 19, 2021 0.2398 0.2398 0.2398 0 -0.03(-11.94%)
Aug 18, 2021 0.2723 0.2723 0.2723 0.2723 7,920 +0.00(+1.68%)
Aug 16, 2021 0.2678 0.2678 0.2678 29 +0.24(+736.87%)
Aug 13, 2021 0.0320 0.0320 0.0320 0.0320 500 -0.26(-89.12%)
Aug 10, 2021 0.2940 0.2940 0.2940 0 +0.00(+1.38%)
Aug 06, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.05%)
Aug 04, 2021 0.2709 0.2709 0.2709 0 +0.20(+287.00%)
Aug 03, 2021 0.2300 0.2447 0.0700 0.0700 1,627 +0.05(+209.73%)
Jul 06, 2021 0.0226 0.0226 0.0226 0 +0.01(+32.94%)
Jun 28, 2021 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Jun 25, 2021 0.0178 0.0178 0.0178 0.0178 1,999 +0.00(+1.71%)
Jun 21, 2021 0.0175 0.0175 0.0175 0 -0.01(-34.46%)
Jun 18, 2021 0.0290 0.0290 0.0267 0.0267 67,900 +0.00(+9.43%)
Jun 17, 2021 0.0244 0.0244 0.0244 0.0244 9,938 -0.00(-0.81%)
Jun 15, 2021 0.0246 0.0246 0.0246 0 -0.00(-9.89%)
Jun 14, 2021 0.0208 0.0280 0.0208 0.0273 368,970 +0.01(+66.46%)
Jun 11, 2021 0.0164 0.0164 0.0164 0.0164 455 -0.00(-9.39%)
Jun 10, 2021 0.0181 0.0181 0.0181 0.0181 10,337 +0.00(+0.00%)
Jun 09, 2021 0.0170 0.0181 0.0170 0.0181 1,220 +0.00(+7.10%)
Jun 08, 2021 0.0169 0.0169 0.0169 0.0169 9,090 +0.00(+6.96%)
Jun 07, 2021 0.0158 0.0158 0.0158 0.0158 21,600 +0.00(+0.00%)
Jun 04, 2021 0.0158 0.0158 0.0158 0.0158 500 +0.00(+0.00%)
Jun 03, 2021 0.0169 0.0186 0.0158 0.0158 204,067 -0.00(-6.51%)
Jun 02, 2021 0.0179 0.0179 0.0169 0.0169 101,989 -0.00(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.