Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0001 6,000,000 -0.00(-50.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0001 1,630,900 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0001 429,500 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 144,482 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 36,300 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,999,700 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 985,700 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 3,999,900 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 9,079,934 -0.00(-50.00%)
Aug 06, 2019 0.0001 0.0002 0.0001 0.0002 5,600,000 +0.00(+100.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 3,549,900 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 1,402,889 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 3,254,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 248,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0001 661,500 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 3,039,998 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0001 3,110,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 2,630,100 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 2,381,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 6,938,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 335,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 10,999,900 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,837,500 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 1,024,900 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 11,556,300 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 7,577,776 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 6,385,174 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0001 0.0001 3,900,100 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,216,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.