Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Aug 28, 2014 0.0092 0.0098 0.0075 0.0081 8,979,446 -0.00(-12.90%)
Aug 27, 2014 0.0100 0.0102 0.0091 0.0093 2,982,204 -0.00(-7.00%)
Aug 26, 2014 0.0099 0.0107 0.0093 0.0100 2,648,165 +0.00(+1.01%)
Aug 25, 2014 0.0109 0.0098 0.0099 3,319,231 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0100 0.0099 704,825 -0.00(-1.00%)
Aug 21, 2014 0.0099 0.0114 0.0090 0.0100 4,739,920 -0.00(-3.85%)
Aug 20, 2014 0.0105 0.0118 0.0100 0.0104 4,528,144 -0.00(-0.95%)
Aug 19, 2014 0.0105 0.0110 0.0100 0.0105 2,982,527 +0.00(+0.00%)
Aug 18, 2014 0.0096 0.0103 0.0091 0.0105 3,978,304 +0.00(+1.94%)
Aug 15, 2014 0.0100 0.0100 0.0086 0.0103 3,718,596 +0.00(+14.44%)
Aug 14, 2014 0.0100 0.0120 0.0090 0.0090 6,226,710 -0.00(-10.00%)
Aug 13, 2014 0.0090 0.0113 0.0085 0.0100 11,918,215 +0.00(+17.65%)
Aug 12, 2014 0.0134 0.0135 0.0082 0.0085 43,176,172 -0.00(-36.57%)
Aug 11, 2014 0.0151 0.0170 0.0125 0.0134 13,280,369 -0.00(-11.26%)
Aug 08, 2014 0.0158 0.0184 0.0151 0.0151 7,863,224 -0.00(-2.58%)
Aug 07, 2014 0.0130 0.0160 0.0128 0.0155 11,750,510 +0.00(+20.16%)
Aug 06, 2014 0.0125 0.0145 0.0114 0.0129 1,528,719 -0.00(-7.86%)
Aug 05, 2014 0.0140 0.0140 0.0121 0.0140 1,050,841 -0.00(-1.41%)
Aug 04, 2014 0.0149 0.0153 0.0136 0.0142 1,336,040 -0.00(-4.70%)
Aug 01, 2014 0.0137 0.0152 0.0136 0.0149 1,106,878 +0.00(+6.43%)
Jul 31, 2014 0.0156 0.0160 0.0126 0.0140 2,055,207 -0.00(-10.83%)
Jul 30, 2014 0.0111 0.0160 0.0111 0.0157 16,586,372 +0.00(+41.44%)
Jul 29, 2014 0.0114 0.0128 0.0101 0.0111 2,896,071 -0.00(-2.63%)
Jul 28, 2014 0.0114 0.0122 0.0101 0.0114 16,375,364 -0.00(-3.39%)
Jul 25, 2014 0.0140 0.0150 0.0111 0.0118 16,727,422 -0.00(-21.33%)
Jul 24, 2014 0.0150 0.0162 0.0150 0.0150 1,953,671 -0.00(-6.25%)
Jul 23, 2014 0.0152 0.0165 0.0149 0.0160 1,436,174 -0.00(-3.03%)
Jul 22, 2014 0.0160 0.0170 0.0147 0.0165 4,049,263 -0.00(-5.71%)
Jul 21, 2014 0.0171 0.0175 0.0162 0.0175 1,962,096 +0.00(+2.94%)
Jul 18, 2014 0.0188 0.0188 0.0170 0.0170 2,005,240 -0.00(-10.05%)
Jul 17, 2014 0.0189 0.0210 0.0181 0.0189 1,147,744 +0.00(+0.00%)
Jul 16, 2014 0.0180 0.0195 0.0175 0.0189 748,554 +0.00(+5.00%)
Jul 15, 2014 0.0215 0.0223 0.0180 0.0180 2,063,407 -0.00(-16.28%)
Jul 14, 2014 0.0177 0.0235 0.0177 0.0215 5,809,203 +0.00(+10.26%)
Jul 11, 2014 0.0170 0.0195 0.0169 0.0195 3,224,761 +0.00(+14.71%)
Jul 10, 2014 0.0157 0.0175 0.0157 0.0170 1,228,388 +0.00(+3.03%)
Jul 09, 2014 0.0164 0.0170 0.0156 0.0165 917,315 +0.00(+0.61%)
Jul 08, 2014 0.0180 0.0180 0.0162 0.0164 1,147,089 -0.00(-9.39%)
Jul 07, 2014 0.0165 0.0186 0.0165 0.0181 856,925 +0.00(+6.47%)
Jul 03, 2014 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Jul 02, 2014 0.0177 0.0186 0.0168 0.0178 1,029,724 +0.00(+0.56%)
Jul 01, 2014 0.0190 0.0190 0.0161 0.0177 3,885,251 -0.00(-6.84%)
Jun 30, 2014 0.0186 0.0195 0.0180 0.0190 3,258,286 +0.00(+5.56%)
Jun 27, 2014 0.0189 0.0189 0.0170 0.0180 974,868 -0.00(-5.26%)
Jun 26, 2014 0.0190 0.0190 0.0186 0.0190 262,379 +0.00(+0.00%)
Jun 25, 2014 0.0177 0.0190 0.0165 0.0190 1,282,547 +0.00(+13.77%)
Jun 24, 2014 0.0172 0.0177 0.0166 0.0167 3,132,717 -0.00(-5.65%)
Jun 23, 2014 0.0192 0.0194 0.0167 0.0177 4,867,249 -0.00(-7.81%)
Jun 20, 2014 0.0192 0.0194 0.0180 0.0192 1,025,501 +0.00(+0.00%)
Jun 19, 2014 0.0199 0.0207 0.0180 0.0192 2,794,086 -0.00(-1.54%)
Jun 18, 2014 0.0200 0.0200 0.0181 0.0195 2,190,315 -0.00(-0.51%)
Jun 17, 2014 0.0198 0.0200 0.0196 0.0196 824,908 -0.00(-2.00%)
Jun 16, 2014 0.0200 0.0208 0.0190 0.0200 1,505,383 -0.00(-2.44%)
Jun 13, 2014 0.0200 0.0220 0.0198 0.0205 5,844,677 -0.00(-2.38%)
Jun 12, 2014 0.0200 0.0214 0.0198 0.0210 2,034,828 -0.00(-0.94%)
Jun 11, 2014 0.0230 0.0230 0.0198 0.0212 4,842,265 -0.00(-7.83%)
Jun 10, 2014 0.0223 0.0235 0.0195 0.0230 1,401,044 +0.00(+18.56%)
Jun 06, 2014 0.0204 0.0220 0.0180 0.0194 4,677,442 -0.00(-7.62%)
Jun 05, 2014 0.0221 0.0229 0.0200 0.0210 2,090,152 +0.00(+1.94%)
Jun 04, 2014 0.0206 0.0239 0.0206 0.0206 1,798,408 -0.00(-1.90%)
Jun 03, 2014 0.0233 0.0250 0.0210 0.0210 3,000,045 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.