Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 30, 2018 0.4600 0.5000 0.4200 0.4900 130,329 +0.03(+6.52%)
Aug 29, 2018 0.4200 0.4600 0.4105 0.4600 52,592 +0.04(+9.52%)
Aug 28, 2018 0.4200 0.4200 0.4000 0.4200 70,950 +0.01(+2.41%)
Aug 27, 2018 0.4690 0.4690 0.4000 0.4101 35,060 +0.01(+2.52%)
Aug 24, 2018 0.4500 0.4500 0.3800 0.4000 55,200 -0.07(-14.88%)
Aug 23, 2018 0.4300 0.4699 0.3800 0.4699 23,852 +0.04(+9.28%)
Aug 22, 2018 0.3500 0.4699 0.3000 0.4300 45,050 +0.01(+1.42%)
Aug 21, 2018 0.2000 0.4700 0.2000 0.4240 72,176 -0.05(-9.79%)
Aug 20, 2018 0.4200 0.4900 0.4200 0.4700 49,600 +0.07(+17.21%)
Aug 17, 2018 0.4300 0.5000 0.4000 0.4010 220,400 -0.01(-3.40%)
Aug 16, 2018 0.5250 0.5250 0.4151 0.4151 206,574 -0.11(-20.93%)
Aug 15, 2018 0.4650 0.5250 0.4150 0.5250 97,383 +0.05(+9.42%)
Aug 14, 2018 0.4150 0.4901 0.4150 0.4798 58,232 +0.03(+6.62%)
Aug 13, 2018 0.4300 0.4500 0.4101 0.4500 45,829 +0.00(+0.00%)
Aug 10, 2018 0.4300 0.4700 0.4061 0.4500 79,300 +0.02(+4.65%)
Aug 09, 2018 0.4000 0.4300 0.4000 0.4300 20,672 +0.02(+4.83%)
Aug 08, 2018 0.4300 0.4300 0.3801 0.4102 66,550 +0.04(+10.86%)
Aug 07, 2018 0.3900 0.4000 0.3700 0.3700 52,024 +0.01(+2.78%)
Aug 06, 2018 0.3600 0.3600 0.3210 0.3600 14,700 +0.00(+0.00%)
Aug 03, 2018 0.3700 0.3700 0.3600 0.3600 38,600 -0.01(-2.70%)
Aug 02, 2018 0.3600 0.3700 0.3310 0.3700 31,391 +0.01(+2.78%)
Aug 01, 2018 0.3750 0.3750 0.3590 0.3600 62,967 +0.00(+0.28%)
Jul 31, 2018 0.3300 0.3590 0.3300 0.3590 32,977 +0.01(+2.19%)
Jul 30, 2018 0.3599 0.3599 0.3103 0.3513 26,004 +0.01(+3.32%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3400 91,000 -0.01(-2.86%)
Jul 26, 2018 0.3400 0.3600 0.3200 0.3500 92,713 +0.00(+0.00%)
Jul 25, 2018 0.3200 0.3600 0.3200 0.3500 50,415 +0.01(+2.94%)
Jul 24, 2018 0.3600 0.3600 0.3300 0.3400 71,760 -0.03(-9.33%)
Jul 23, 2018 0.3900 0.3900 0.3501 0.3750 37,765 -0.02(-3.85%)
Jul 20, 2018 0.3605 0.3900 0.3605 0.3900 31,343 +0.03(+8.33%)
Jul 19, 2018 0.3900 0.3900 0.3500 0.3600 246,207 +0.00(+0.00%)
Jul 18, 2018 0.3500 0.3600 0.3400 0.3600 192,999 +0.02(+5.88%)
Jul 17, 2018 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Jul 16, 2018 0.3300 0.3500 0.3100 0.3500 43,642 -0.01(-2.78%)
Jul 13, 2018 0.3300 0.3700 0.3000 0.3600 102,700 -0.01(-2.70%)
Jul 12, 2018 0.3790 0.3850 0.3400 0.3700 47,037 -0.02(-5.13%)
Jul 11, 2018 0.3900 0.4300 0.3800 0.3900 150,023 +0.00(+0.00%)
Jul 10, 2018 0.3595 0.4300 0.3595 0.3900 54,920 +0.04(+11.43%)
Jul 09, 2018 0.3090 0.3500 0.3090 0.3500 53,441 +0.05(+16.67%)
Jul 06, 2018 0.2800 0.3000 0.2800 0.3000 9,000 +0.02(+7.14%)
Jul 05, 2018 0.2300 0.2900 0.2300 0.2800 29,100 +0.05(+23.35%)
Jul 03, 2018 0.2270 0.2270 0.2270 0 -0.03(-12.69%)
Jul 02, 2018 0.2500 0.2800 0.2210 0.2600 19,320 +0.01(+4.00%)
Jun 29, 2018 0.2400 0.2500 0.2280 0.2500 33,600 +0.02(+6.38%)
Jun 28, 2018 0.2500 0.2500 0.2300 0.2350 15,571 -0.05(-18.97%)
Jun 27, 2018 0.3000 0.3000 0.2500 0.2900 12,808 -0.01(-3.33%)
Jun 26, 2018 0.2800 0.3000 0.2800 0.3000 1,029 +0.04(+15.38%)
Jun 25, 2018 0.2500 0.2600 0.2400 0.2600 34,300 +0.01(+4.00%)
Jun 22, 2018 0.2900 0.2900 0.1700 0.2500 35,275 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2500 0.2200 0.2500 23,300 +0.02(+8.70%)
Jun 20, 2018 0.2000 0.2300 0.2000 0.2300 9,121 +0.08(+51.32%)
Jun 19, 2018 0.1520 0.2199 0.1520 0.1520 11,800 -0.07(-30.91%)
Jun 18, 2018 0.2000 0.2200 0.1800 0.2200 14,799 +0.02(+10.00%)
Jun 15, 2018 0.2000 0.2000 0.1800 0.2000 6,200 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 14,575 -0.02(-9.09%)
Jun 12, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 11, 2018 0.2000 0.2250 0.2000 0.2250 3,060 +0.04(+21.62%)
Jun 08, 2018 0.2000 0.2000 0.1850 0.1850 24,400 -0.02(-7.50%)
Jun 07, 2018 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jun 06, 2018 0.1501 0.2010 0.1501 0.2000 55,090 +0.03(+17.65%)
Jun 05, 2018 0.2200 0.2200 0.1700 0.1700 32,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.