Indicators

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 30, 2012	0.0030	0.0030	0.0030	0.0030	8,866	+0.00(+0.00%)
Aug 23, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 20, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 11, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 10, 2012	0.0040	0.0040	0.0030	0.0030	20,000	-0.00(-45.45%)
Aug 06, 2012		0.0055	0.0055	0.0055	0	+0.00(+41.03%)
Aug 01, 2012		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Jul 31, 2012	0.0030	0.0030	0.0030	0.0030	23,250	-0.00(-6.25%)
Jul 30, 2012	0.0032	0.0032	0.0032	0.0032	11,500	-0.00(-20.00%)
Jul 27, 2012	0.0033	0.0070	0.0033	0.0040	342,456	+0.00(+48.15%)
Jul 26, 2012	0.0022	0.0027	0.0022	0.0027	148,500	-0.00(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.