Indicators

Legend Media Inc (OP: LEGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0180	0.0180	0.0160	0.0160	55,900	-0.01(-29.82%)
Aug 29, 2019	0.0170	0.0228	0.0170	0.0228	92,000	+0.01(+52.00%)
Aug 23, 2019		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Aug 20, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 15, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 09, 2019		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Aug 08, 2019	0.0220	0.0220	0.0200	0.0200	50,000	+0.00(+0.00%)
Aug 02, 2019		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Jul 30, 2019		0.0230	0.0230	0.0230	0	+0.00(+10.58%)
Jul 29, 2019	0.0180	0.0210	0.0170	0.0208	145,000	+0.00(+0.00%)
Jul 25, 2019		0.0208	0.0208	0.0208	0	+0.01(+39.60%)
Jul 24, 2019	0.0149	0.0149	0.0149	0.0149	60,000	+0.00(+24.17%)
Jul 23, 2019	0.0140	0.0149	0.0120	0.0120	60,999	+0.00(+0.00%)
Jul 17, 2019		0.0120	0.0120	0.0120	0	-0.00(-9.09%)
Jul 08, 2019		0.0132	0.0132	0.0132	0	-0.00(-2.22%)
Jul 03, 2019		0.0135	0.0135	0.0135	0	-0.00(-3.57%)
Jun 18, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.