Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Aug 28, 2018 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Aug 16, 2018 0.0086 0.0086 0.0086 0 +0.00(+72.00%)
Aug 15, 2018 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Jul 09, 2018 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Jul 05, 2018 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Jun 29, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+12.68%)
Jun 19, 2018 0.0106 0.0106 0.0106 0 +0.00(+34.16%)
Jun 18, 2018 0.0079 0.0079 0.0079 0.0079 1,120 -0.00(-27.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.