Indicators

Legend Media Inc (OP: LEGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Aug 12, 2011	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Aug 01, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 12, 2011		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 07, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jun 30, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 28, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 27, 2011	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jun 22, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 21, 2011	0.0105	0.0105	0.0100	0.0100	50,000	-0.00(-4.76%)
Jun 13, 2011	0.0105	0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Jun 08, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 06, 2011		0.0100	0.0100	0.0100	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.