Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (OP: GTBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.75 16.13 13.51 15.50 16,934 +0.73(+4.94%)
Aug 30, 2017 15.88 15.90 13.50 14.77 11,270 +0.32(+2.21%)
Aug 29, 2017 14.80 17.00 11.50 14.45 31,938 -0.80(-5.25%)
Aug 28, 2017 11.51 19.25 11.51 15.25 54,632 +3.75(+32.61%)
Aug 25, 2017 8.700 11.79 8.700 11.50 50,347 +2.80(+32.18%)
Aug 24, 2017 6.300 9.400 6.300 8.700 32,470 +1.95(+28.89%)
Aug 23, 2017 6.655 7.500 5.750 6.750 47,302 -1.15(-14.56%)
Aug 22, 2017 12.45 13.00 6.910 7.900 71,207 -5.70(-41.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.