Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 21, 2019 0.0100 0.0200 0.0100 0.0200 22,000 -0.01(-20.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0 -0.05(-66.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 -0.08(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.