Indicators

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED

Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.000	1.000	1.000	1.000	1,000	+0.02(+2.46%)
Aug 29, 2017		0.9760	0.9760	0.9760	0	+0.08(+8.44%)
Aug 28, 2017	0.9000	0.9000	0.7000	0.9000	3,010	+0.00(+0.00%)
Aug 25, 2017	1.000	1.000	0.8900	0.9000	1,022	+0.20(+28.57%)
Aug 24, 2017	1.000	1.000	0.5100	0.7000	290	-0.30(-30.00%)
Aug 23, 2017	0.6600	1.000	0.6600	1.000	1,450	+0.00(+0.00%)
Aug 22, 2017	0.9800	1.000	0.8000	1.000	3,959	+0.02(+2.04%)
Aug 21, 2017	1.000	1.000	0.7500	0.9800	2,217	+0.01(+0.51%)
Aug 18, 2017	1.000	1.000	0.9750	0.9750	486	+0.17(+20.67%)
Aug 17, 2017	1.010	1.010	0.8080	0.8080	1,670	-0.20(-20.00%)
Aug 16, 2017	0.7400	1.010	0.4000	1.010	5,261	+0.27(+36.49%)
Aug 14, 2017		0.7400	0.7400	0.7400	0	-0.10(-11.90%)
Aug 08, 2017		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 07, 2017	0.7590	0.8400	0.7590	0.8400	221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.