Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 35,150 +0.00(+0.00%)
Aug 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 21, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.