Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (OP: ARHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.622 2.840 2.591 2.750 48,600 +0.15(+5.77%)
Aug 30, 2017 2.600 2.610 2.565 2.600 34,261 -0.00(-0.03%)
Aug 29, 2017 2.531 2.730 2.530 2.601 93,400 +0.02(+0.80%)
Aug 28, 2017 2.700 3.250 2.577 2.580 343,730 -0.02(-0.77%)
Aug 25, 2017 2.510 2.750 2.510 2.600 23,440 +0.24(+10.17%)
Aug 24, 2017 2.280 2.360 2.280 2.360 15,200 +0.14(+6.31%)
Aug 23, 2017 2.076 2.510 2.060 2.220 157,589 -0.08(-3.48%)
Aug 22, 2017 2.150 2.300 2.150 2.300 4,941 +0.00(+0.00%)
Aug 21, 2017 2.148 2.300 2.148 2.300 20,140 +0.21(+9.90%)
Aug 18, 2017 2.121 2.150 2.093 2.093 1,700 -0.06(-2.66%)
Aug 17, 2017 2.100 2.310 2.003 2.150 51,500 +0.09(+4.37%)
Aug 16, 2017 2.190 2.190 2.060 2.060 3,126 -0.19(-8.44%)
Aug 15, 2017 2.010 2.250 2.010 2.250 1,416 +0.25(+12.50%)
Aug 14, 2017 2.032 2.310 2.000 2.000 8,907 -0.43(-17.70%)
Aug 10, 2017 2.430 2.430 2.430 0 +0.28(+13.02%)
Aug 09, 2017 2.080 2.150 2.014 2.150 11,500 +0.07(+3.41%)
Aug 08, 2017 2.430 2.430 2.079 2.079 6,520 -0.18(-8.00%)
Aug 07, 2017 2.600 2.750 2.260 2.260 13,132 -0.34(-13.08%)
Aug 04, 2017 2.510 2.600 2.500 2.600 1,000 +0.22(+9.24%)
Aug 01, 2017 2.380 2.380 2.380 0 -0.03(-1.43%)
Jul 28, 2017 2.414 2.414 2.414 0 -0.19(-7.13%)
Jul 27, 2017 2.527 2.600 2.492 2.600 16,935 -0.25(-8.77%)
Jul 26, 2017 2.593 2.850 2.593 2.850 4,100 -0.05(-1.72%)
Jul 25, 2017 2.990 2.900 2.520 2.900 15,800 +0.29(+11.11%)
Jul 24, 2017 2.778 2.780 2.610 2.610 23,285 -0.34(-11.53%)
Jul 21, 2017 2.735 3.450 2.725 2.950 33,300 +0.35(+13.46%)
Jul 20, 2017 2.530 2.600 2.250 2.600 10,620 +1.60(+160.00%)
Jul 19, 2017 2.000 2.500 1.000 1.000 3,000 -1.09(-52.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.