Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2000 0 +0.01(+5.26%)
Aug 23, 2022 0.1900 0 -0.01(-6.77%)
Aug 22, 2022 0.2038 0.2038 0.2038 0.2038 10,000 -0.01(-3.41%)
Jul 18, 2022 0.2110 0 -0.02(-8.26%)
Jul 14, 2022 0.2300 0 -0.01(-3.89%)
Jul 01, 2022 0.2393 0 +0.00(+1.70%)
Jun 30, 2022 0.2353 0.2353 0.2353 0.2353 2,365 -0.01(-2.97%)
Jun 29, 2022 0.2425 0.2425 0.2425 0.2425 100 +0.03(+14.39%)
Jun 27, 2022 0.2120 0 +0.01(+2.91%)
Jun 24, 2022 0.2107 0.2107 0.2030 0.2060 44,300 -0.02(-10.28%)
Jun 22, 2022 0.2296 0 -0.01(-3.69%)
Jun 16, 2022 0.2384 0 -0.04(-14.92%)
Jun 07, 2022 0.2802 50 +0.02(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.