Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.35 +0.33 (+2.99%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		8.000	8.000	8.000	2	-0.35(-4.19%)
Aug 25, 2017	8.300	8.400	8.300	8.350	2,033	+0.10(+1.21%)
Aug 23, 2017		8.250	8.250	8.250	28	-0.35(-4.07%)
Aug 22, 2017	8.250	8.600	8.250	8.600	3,390	+0.33(+3.99%)
Aug 21, 2017	8.270	8.270	8.270	8.270	37,186	-0.43(-4.94%)
Aug 18, 2017	8.650	8.700	8.650	8.700	532	+0.50(+6.10%)
Aug 17, 2017	8.200	8.200	8.200	8.200	374	-0.75(-8.38%)
Aug 16, 2017	8.930	8.950	8.930	8.950	355	-0.07(-0.78%)
Aug 15, 2017	8.340	9.020	8.340	9.020	6,333	+0.67(+8.02%)
Aug 14, 2017	8.750	8.750	8.300	8.350	14,066	-0.50(-5.65%)
Aug 11, 2017	7.760	8.850	7.760	8.850	19,465	+0.56(+6.76%)
Aug 09, 2017		8.290	8.290	8.290	668	-0.01(-0.12%)
Aug 08, 2017	8.300	8.300	8.300	8.300	2,141	+0.20(+2.47%)
Aug 04, 2017		8.100	8.100	8.100	865	+0.10(+1.25%)
Aug 03, 2017	8.000	8.000	8.000	8.000	745	-0.10(-1.23%)
Aug 01, 2017		8.100	8.100	8.100	113	-0.10(-1.22%)
Jul 31, 2017	8.200	8.200	8.200	8.200	10,587	+0.25(+3.14%)
Jul 27, 2017		7.950	7.950	7.950	26	+0.00(+0.00%)
Jul 26, 2017	8.020	8.111	7.950	7.950	16,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.