Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0535	0.0535	0.0535	0	+0.05(+664.29%)
Aug 27, 2019		0.0070	0.0070	0.0070	0	-0.01(-53.95%)
Aug 20, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 07, 2019		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 06, 2019		0.0152	0.0152	0.0152	80	+0.00(+0.00%)
Aug 05, 2019	0.0152	0.0152	0.0152	0.0152	1,550	-0.00(-5.00%)
Jul 26, 2019		0.0160	0.0160	0.0160	0	+0.00(+5.96%)
Jul 23, 2019		0.0151	0.0151	0.0151	0	-0.08(-84.90%)
Jul 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2019	0.1000	0.1000	0.1000	0.1000	52,764	+0.00(+0.00%)
Jul 17, 2019	0.1000	0.1000	0.1000	0.1000	1,200	+0.09(+890.10%)
Jul 11, 2019		0.0101	0.0101	0.0101	0	-0.00(-0.98%)
Jul 08, 2019		0.0102	0.0102	0.0102	0	+0.00(+59.38%)
Jul 05, 2019	0.0030	0.0615	0.0030	0.0064	17,100	+0.01(+6300.00%)
Jul 02, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jun 28, 2019		0.0003	0.0003	0.0003	0	-0.00(-93.62%)
Jun 26, 2019		0.0047	0.0047	0.0047	0	-0.00(-32.86%)
Jun 17, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 14, 2019	0.0070	0.0070	0.0070	0.0070	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.