Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0004 0.0005 0.0004 0.0005 295,700 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0005 0.0003 0.0005 774,764 -0.00(-16.67%)
Jun 11, 2024 0.0003 0.0006 0.0003 0.0006 784,428 +0.00(+20.00%)
Jun 10, 2024 0.0005 0.0005 0.0003 0.0005 1,422,500 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0005 0.0003 0.0005 138,770 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0005 0.0003 0.0005 1,087,972 +0.00(+0.00%)
Jun 05, 2024 0.0004 0.0005 0.0003 0.0005 126,403 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0005 0.0004 0.0005 366,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.