Indicators

Bqe Water Inc (OP: BTQNF )

42.63 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		11.33	11.33	11.33	0	+0.00(+0.00%)
Aug 24, 2020		11.33	11.33	11.33	0	-0.06(-0.51%)
Aug 21, 2020	11.38	11.38	11.38	11.38	1,000	-0.73(-6.00%)
Aug 17, 2020		12.11	12.11	12.11	0	+0.12(+1.01%)
Aug 12, 2020		11.99	11.99	11.99	0	+0.75(+6.67%)
Aug 10, 2020		11.24	11.24	11.24	0	+0.00(+0.00%)
Jul 24, 2020		11.24	11.24	11.24	0	+0.01(+0.08%)
Jul 23, 2020	11.20	11.23	11.20	11.23	1,000	+0.00(+0.01%)
Jul 22, 2020	11.19	11.23	11.19	11.23	2,400	+0.13(+1.20%)
Jul 17, 2020		11.10	11.10	11.10	0	+0.42(+3.90%)
Jul 14, 2020		10.68	10.68	10.68	0	+0.00(+0.00%)
Jul 09, 2020		10.68	10.68	10.68	0	+1.86(+21.09%)
Jul 08, 2020		8.820	8.820	8.820	50	+0.00(+0.00%)
Jun 30, 2020		8.820	8.820	8.820	0	+0.40(+4.75%)
Jun 25, 2020		8.420	8.420	8.420	0	-0.01(-0.13%)
Jun 24, 2020	8.402	8.431	8.387	8.431	1,864	+0.43(+5.38%)
Jun 18, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Jun 15, 2020		8.000	8.000	8.000	0	+0.22(+2.83%)
Jun 03, 2020		7.780	7.780	7.780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.