Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5700 0.5700 0.5700 42 +0.00(+0.00%)
Aug 27, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 23, 2019 0.5700 0.5700 0.5700 0 +0.04(+8.57%)
Aug 20, 2019 0.5250 0.5250 0.5250 0 -0.05(-8.70%)
Aug 19, 2019 0.5750 0.5750 0.5750 1 +0.00(+0.00%)
Aug 16, 2019 0.5750 0.5750 0.5750 1 +0.00(+0.00%)
Aug 15, 2019 0.5750 0.5750 0.5750 1 +0.00(+0.00%)
Aug 09, 2019 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Aug 08, 2019 0.5750 0.5750 0.5750 8 +0.00(+0.00%)
Aug 07, 2019 0.5750 0.5750 0.5750 98 +0.00(+0.00%)
Aug 06, 2019 0.5750 0.5750 0.5750 0.5750 539 +0.37(+187.50%)
Aug 05, 2019 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jun 25, 2019 0.2475 0.2475 0.1000 0.1000 452 -0.15(-60.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 21, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 20, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
Jun 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2500 15 +0.00(+0.00%)
Jun 13, 2019 0.2500 0.2500 0.2500 0.2500 122 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 0 -0.44(-63.77%)
Jun 10, 2019 0.6900 0.6900 0.6900 2 +0.00(+0.00%)
Jun 07, 2019 0.6900 0.6900 0.6900 28 +0.00(+0.00%)
Jun 06, 2019 0.6900 0.6900 0.6900 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.