Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0838 0.0850 0.0827 0.0827 10,200 +0.00(+4.03%)
Aug 30, 2021 0.0795 0.0795 0.0795 0.0795 123 -0.01(-7.34%)
Aug 27, 2021 0.0792 0.0858 0.0754 0.0858 30,500 +0.02(+29.80%)
Aug 20, 2021 0.0661 0.0661 0.0661 0 -0.01(-14.71%)
Aug 19, 2021 0.0846 0.0846 0.0756 0.0775 16,800 -0.01(-7.63%)
Aug 13, 2021 0.0839 0.0839 0.0839 0 +0.00(+0.12%)
Aug 12, 2021 0.0838 0.0838 0.0838 0.0838 10,000 +0.01(+18.87%)
Aug 06, 2021 0.0705 0.0705 0.0705 0 -0.00(-1.81%)
Aug 04, 2021 0.0718 0.0718 0.0718 0 +0.00(+1.99%)
Aug 03, 2021 0.0704 0.0704 0.0704 0.0704 200 -0.01(-9.51%)
Aug 02, 2021 0.0928 0.0928 0.0778 0.0778 1,645 +0.00(+0.26%)
Jul 30, 2021 0.0776 0.0776 0.0776 0.0776 105 -0.00(-4.79%)
Jul 29, 2021 0.0713 0.0815 0.0713 0.0815 13,040 +0.00(+1.88%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Jul 23, 2021 0.0795 0.0795 0.0795 0 -0.00(-1.36%)
Jul 22, 2021 0.0806 0.0806 0.0806 0.0806 4,116 +0.01(+10.71%)
Jul 20, 2021 0.0728 0.0728 0.0728 0 -0.01(-12.92%)
Jul 15, 2021 0.0836 0.0836 0.0836 0 -0.00(-3.46%)
Jul 14, 2021 0.0865 0.0866 0.0865 0.0866 6,000 -0.00(-1.59%)
Jul 12, 2021 0.0880 0.0880 0.0880 0 +0.00(+3.77%)
Jul 02, 2021 0.0848 0.0848 0.0848 0 +0.00(+0.47%)
Jul 01, 2021 0.0889 0.0947 0.0844 0.0844 31,820 -0.00(-0.24%)
Jun 30, 2021 0.0808 0.0846 0.0780 0.0846 103,500 +0.01(+15.89%)
Jun 28, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.97%)
Jun 25, 2021 0.0723 0.0723 0.0723 0.0723 50,000 -0.01(-9.51%)
Jun 23, 2021 0.0799 0.0799 0.0799 0 +0.00(+4.99%)
Jun 22, 2021 0.0850 0.0850 0.0761 0.0761 11,870 -0.00(-5.93%)
Jun 21, 2021 0.0847 0.0888 0.0809 0.0809 203,200 -0.00(-4.26%)
Jun 18, 2021 0.0845 0.0863 0.0845 0.0845 21,000 +0.01(+9.74%)
Jun 17, 2021 0.0810 0.0810 0.0770 0.0770 5,200 -0.01(-10.57%)
Jun 15, 2021 0.0861 0.0861 0.0861 50 -0.00(-0.12%)
Jun 11, 2021 0.0862 0.0862 0.0862 0 -0.00(-0.58%)
Jun 08, 2021 0.0867 0.0867 0.0867 0 -0.00(-0.23%)
Jun 04, 2021 0.0869 0.0869 0.0869 14 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.