Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.29 -1.11 (-6.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.400 7.593 7.310 7.427 41,309 -0.05(-0.65%)
Aug 30, 2022 7.700 7.700 7.400 7.476 23,975 -0.18(-2.34%)
Aug 29, 2022 7.767 7.800 7.562 7.655 51,606 -0.10(-1.24%)
Aug 26, 2022 8.100 8.180 7.712 7.751 9,106 -0.42(-5.14%)
Aug 25, 2022 8.109 8.200 8.105 8.171 7,933 -0.03(-0.35%)
Aug 24, 2022 7.900 8.200 7.869 8.200 12,223 +0.30(+3.80%)
Aug 23, 2022 7.800 8.149 7.760 7.900 26,842 +0.14(+1.83%)
Aug 22, 2022 7.670 7.862 7.400 7.758 24,126 -0.19(-2.41%)
Aug 19, 2022 8.117 8.117 7.942 7.950 27,265 -0.23(-2.78%)
Aug 18, 2022 8.122 8.239 8.050 8.178 7,439 +0.04(+0.46%)
Aug 17, 2022 8.021 8.200 7.850 8.140 14,665 -0.10(-1.23%)
Aug 16, 2022 8.210 8.241 8.150 8.241 13,181 -0.01(-0.11%)
Aug 15, 2022 8.492 8.540 8.250 8.250 19,173 -0.55(-6.25%)
Aug 12, 2022 9.220 9.220 8.750 8.800 22,669 +0.12(+1.38%)
Aug 11, 2022 8.900 8.930 8.680 8.680 17,863 -0.09(-1.03%)
Aug 10, 2022 8.790 8.976 8.720 8.771 8,082 +0.17(+1.98%)
Aug 09, 2022 8.820 8.890 8.480 8.600 18,513 -0.21(-2.43%)
Aug 08, 2022 8.510 8.852 8.490 8.814 16,167 +0.63(+7.76%)
Aug 05, 2022 8.520 8.520 8.010 8.180 14,463 -0.17(-1.98%)
Aug 04, 2022 7.720 8.490 7.405 8.345 42,293 +1.07(+14.74%)
Aug 03, 2022 7.625 7.750 7.210 7.273 21,003 -0.28(-3.68%)
Aug 02, 2022 7.650 7.760 7.551 7.551 19,757 -0.05(-0.64%)
Aug 01, 2022 7.750 8.130 7.600 7.600 11,401 -0.02(-0.20%)
Jul 29, 2022 7.460 7.620 7.425 7.615 24,706 +0.07(+0.90%)
Jul 28, 2022 7.230 7.710 7.230 7.547 48,060 +0.22(+3.03%)
Jul 27, 2022 6.970 7.327 6.878 7.325 25,561 +0.32(+4.49%)
Jul 26, 2022 6.780 7.190 6.780 7.010 26,500 +0.11(+1.59%)
Jul 25, 2022 6.930 7.030 6.790 6.900 23,864 -0.15(-2.13%)
Jul 22, 2022 7.258 7.287 7.020 7.050 21,316 -0.11(-1.54%)
Jul 21, 2022 7.140 7.310 7.140 7.160 9,382 +0.05(+0.70%)
Jul 20, 2022 7.200 7.230 7.060 7.110 22,656 -0.12(-1.73%)
Jul 19, 2022 7.080 7.342 7.080 7.235 23,950 +0.16(+2.19%)
Jul 18, 2022 7.178 7.220 7.080 7.080 20,658 +0.17(+2.46%)
Jul 15, 2022 7.050 7.160 6.780 6.910 31,346 -0.12(-1.71%)
Jul 14, 2022 7.000 7.130 6.490 7.030 44,911 +0.06(+0.86%)
Jul 13, 2022 6.800 7.220 6.800 6.970 43,264 +0.17(+2.58%)
Jul 12, 2022 6.760 6.850 6.600 6.795 20,723 -0.08(-1.16%)
Jul 11, 2022 6.960 7.051 6.850 6.875 15,613 -0.14(-2.07%)
Jul 08, 2022 7.011 7.210 7.010 7.020 26,637 -0.18(-2.50%)
Jul 07, 2022 7.090 7.343 6.930 7.200 42,574 +0.24(+3.49%)
Jul 06, 2022 7.140 7.250 6.740 6.957 71,800 -0.23(-3.17%)
Jul 05, 2022 7.270 7.707 7.024 7.185 55,311 -0.64(-8.12%)
Jul 01, 2022 7.600 7.820 7.300 7.820 33,225 +0.06(+0.74%)
Jun 30, 2022 8.038 8.070 7.720 7.762 31,384 -0.38(-4.64%)
Jun 29, 2022 8.330 8.330 8.020 8.140 40,559 -0.22(-2.63%)
Jun 28, 2022 8.688 8.695 8.340 8.360 14,782 -0.42(-4.76%)
Jun 27, 2022 8.754 8.822 8.680 8.778 48,096 +0.10(+1.10%)
Jun 24, 2022 8.050 8.695 8.050 8.682 16,423 +0.23(+2.67%)
Jun 23, 2022 8.800 8.830 8.359 8.456 34,060 -0.35(-3.99%)
Jun 22, 2022 9.080 9.080 8.800 8.807 17,341 -0.27(-3.01%)
Jun 21, 2022 8.700 9.230 8.446 9.080 33,001 -0.10(-1.09%)
Jun 17, 2022 9.680 9.680 9.020 9.180 24,753 -0.16(-1.71%)
Jun 16, 2022 9.044 9.519 8.986 9.340 26,110 +0.11(+1.22%)
Jun 15, 2022 9.130 9.475 9.050 9.227 31,679 -0.01(-0.11%)
Jun 14, 2022 9.374 9.446 9.120 9.238 24,695 -0.18(-1.90%)
Jun 13, 2022 9.787 10.29 9.417 9.417 35,386 -0.90(-8.75%)
Jun 10, 2022 9.770 10.34 9.650 10.32 28,687 +0.45(+4.53%)
Jun 09, 2022 10.31 10.31 9.873 9.873 24,034 -0.45(-4.34%)
Jun 08, 2022 10.02 10.32 10.02 10.32 21,910 +0.10(+0.99%)
Jun 07, 2022 10.09 10.41 10.09 10.22 13,101 +0.10(+0.99%)
Jun 06, 2022 10.40 10.40 10.06 10.12 24,357 -0.12(-1.12%)
Jun 03, 2022 10.50 10.52 10.23 10.23 12,257 -0.31(-2.94%)
Jun 02, 2022 9.750 10.54 9.750 10.54 19,328 +0.60(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.