Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2016 13.05 13.05 13.05 0 +0.65(+5.24%)
Aug 05, 2016 12.40 12.40 12.40 0 -0.05(-0.40%)
Jul 29, 2016 12.45 12.45 12.45 0 +0.25(+2.05%)
Jul 28, 2016 12.29 12.29 12.20 12.20 69,086 -0.47(-3.71%)
Jul 27, 2016 12.67 12.67 12.67 12.67 625 -0.08(-0.63%)
Jul 15, 2016 12.75 12.75 12.75 0 +0.20(+1.59%)
Jul 12, 2016 12.55 12.55 12.55 0 +0.70(+5.91%)
Jul 08, 2016 11.85 11.85 11.85 0 +0.20(+1.72%)
Jul 07, 2016 11.70 11.70 11.65 11.65 8,483 -1.07(-8.39%)
Jun 30, 2016 12.72 12.72 12.72 4,000 +0.17(+1.33%)
Jun 29, 2016 12.55 12.55 12.55 12.55 246 +1.34(+11.95%)
Jun 27, 2016 11.21 11.21 11.21 0 -4.20(-27.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.